• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Canntrust Holdings Inc 07-22-2019 2.77 2.80 2.83 2.67 2.73 2710100 -1.44 % NYSE NO NO
Deutsche Bank Ag 07-22-2019 7.72 7.81 7.83 7.73 7.80 2857100 1.04 % NYSE YES YES
Fgl Holdings WT 07-11-2019 1.33 1.26 1.40 1.25 1.25 900 -6.02 % NYSE NO NO
Kansas Cty Sthn 4% 07-22-2019 26.00 26.70 26.70 26.70 26.70 100 2.69 % NYSE NO NO
Lg Display Co. Ltd 07-22-2019 7.17 7.18 7.50 7.18 7.45 1471500 3.91 % NYSE YES NO
Mobile Telesystems 07-22-2019 8.32 8.36 8.43 8.34 8.35 2025800 0.36 % NYSE YES NO
Niagara Mohawk Holdings Inc P 07-22-2019 93.28 93.30 93.30 93.30 93.30 200 0.02 % NYSE NO NO
Noah Holdings Ltd 07-22-2019 32.90 32.73 32.89 31.74 32.63 181000 -0.82 % NYSE YES NO
One Madison Corp Warrants 05-31-2019 1.39 1.35 1.35 1.35 1.35 3100 -2.88 % NYSE NO NO
Tpg Pace Holdings Corp Warrants 07-19-2019 1.45 1.45 1.52 1.45 1.46 411700 0.69 % NYSE NO NO
Showing 1 to 10 records out of 10