• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Canntrust Holdings Inc 11-18-2019 0.87 0.88 0.89 0.79 0.80 2109800 -8.05 % NYSE
Deutsche Bank Ag 11-18-2019 7.31 7.26 7.35 7.23 7.35 2017900 0.55 % NYSE
Lg Display Co. Ltd 11-18-2019 6.23 6.21 6.23 6.13 6.14 382400 -1.44 % NYSE
Mobile Telesystems 11-18-2019 9.46 9.34 9.35 9.27 9.35 3199600 -1.16 % NYSE
Noah Holdings Ltd 11-18-2019 28.39 28.39 28.72 27.38 28.08 258739 -1.09 % NYSE
Tpg Pace Hldgs Corp [Tpgh/W] 11-18-2019 2.08 2.10 2.10 2.03 2.08 945900 0.00 % NYSE
Showing 1 to 9 records out of 9