• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Reality Shares Nasdaq Nexgen Economy China ETF 07-15-2019 20.93 21.15 21.15 21.15 21.15 400 1.05 % NASDAQ
Barnwell Industries 07-15-2019 1.00 1.04 1.06 1.01 1.05 4600 5.00 % AMEX
Cemtrex Inc Series 1 Warrant 07-15-2019 0.04 0.04 0.04 0.04 0.04 1100 0.00 % NASDAQ
Canntrust Holdings Inc 07-15-2019 2.58 2.54 3.10 2.43 3.06 11069400 18.60 % NYSE
Deutsche Bank Ag 07-15-2019 7.67 7.74 7.79 7.70 7.77 5485900 1.30 % NYSE
Labstyle Innovati WT 07-15-2019 0.02 0.09 0.09 0.09 0.09 1000 350.00 % NASDAQ
Showing 1 to 20 records out of 59