• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Alberton Acquisition Corp Rights 07-22-2019 0.25 0.22 0.27 0.20 0.27 20600 8.00 % NASDAQ NO NO
Cellect Biotechnology Ltd 07-12-2019 0.02 0.03 0.03 0.03 0.03 200 50.00 % NASDAQ NO NO
Bison Capital Acquistion Corp Warrant 05-14-2019 0.30 0.27 0.27 0.17 0.23 20000 -23.33 % NASDAQ NO NO
Reality Shares Nasdaq Nexgen Economy China ETF 07-22-2019 21.04 20.85 20.85 20.85 20.85 800 -0.90 % NASDAQ NO NO
Biofrontera Ag ADR 07-22-2019 16.70 15.60 15.71 15.27 15.27 1000 -8.56 % NASDAQ NO NO
Twelve Seas Investment Company Rights 07-22-2019 0.30 0.28 0.32 0.27 0.31 58700 3.33 % NASDAQ NO NO
Big Rock Partners Acquisition Corp Right 07-22-2019 0.18 0.18 0.18 0.18 0.18 10000 0.00 % NASDAQ NO NO
Big Rock Partners Acquisition Corp Warrant 07-22-2019 0.20 0.16 0.16 0.14 0.14 4000 -30.00 % NASDAQ NO NO
Chinacache Hldgs ADR 05-17-2019 1.10 0.85 0.98 0.76 0.88 423200 -20.00 % NASDAQ NO NO
Cemtrex Inc Series 1 Warrant 07-15-2019 0.04 0.04 0.04 0.04 0.04 1100 0.00 % NASDAQ NO NO
Civista Bancshrs Dep 06-27-2019 72.50 69.00 69.00 69.00 69.00 200 -4.83 % NASDAQ NO NO
Cm Seven Star Acquisition Corp Ordinary S 05-01-2019 4.99 3.65 3.65 2.75 2.81 708500 -43.69 % NASDAQ NO NO
Cm Seven Star Acquisition Corp 05-01-2019 7.52 5.35 5.35 3.11 3.11 6300 -58.64 % NASDAQ NO NO
Constellation Alpha Capital Corp Warrant 07-16-2019 0.07 0.07 0.07 0.07 0.07 49800 0.00 % NASDAQ NO NO
Citius Pharmaceuticals Inc Warrant 06-28-2019 0.22 0.13 0.13 0.13 0.13 500 -40.91 % NASDAQ NO NO
Labstyle Innovati WT 07-19-2019 0.08 0.08 0.08 0.08 0.08 1100 0.00 % NASDAQ NO NO
Edtechx Holdings Acquisition Corp Warrant 07-22-2019 0.25 0.25 0.25 0.25 0.25 400 0.00 % NASDAQ NO NO
Erytech Pharma 07-22-2019 6.82 6.05 6.05 6.05 6.05 100 -11.29 % NASDAQ NO NO
Envision Solar Intl Inc WT 07-22-2019 1.53 1.50 1.50 1.49 1.49 900 -2.61 % NASDAQ NO NO
F5 Networks Inc 07-22-2019 147.97 148.00 148.00 145.35 145.62 881300 -1.59 % NASDAQ YES YES
Showing 1 to 20 records out of 40