• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 11-11-2019 0.11 0.05 0.05 0.05 0.05 300 -55.75 % NASDAQ
Twelve Seas Investment Company Rights 11-11-2019 0.45 0.47 0.47 0.47 0.47 900 4.44 % NASDAQ
Civista Bancshrs Dep 11-11-2019 70.75 64.13 70.97 64.13 70.04 5800 -1.00 % NASDAQ
Labstyle Innovati WT 11-11-2019 0.01 0.03 0.04 0.03 0.04 5300 225.20 % NASDAQ
Edtechx Holdings Acquisition Corp WT 11-11-2019 0.25 0.24 0.24 0.23 0.23 10200 -8.00 % NASDAQ
Erytech Pharma 11-11-2019 4.91 5.16 5.16 5.16 5.16 800 5.09 % NASDAQ
Envision Solar Intl Inc WT 11-11-2019 1.40 1.21 1.25 1.01 1.01 8700 -27.86 % NASDAQ
F5 Networks Inc 11-11-2019 148.41 147.21 148.14 146.27 147.69 260800 -0.49 % NASDAQ
Griffin Industrial 11-11-2019 38.79 38.75 38.75 38.44 38.57 500 -0.57 % NASDAQ
Gyrodyne Llc 11-11-2019 19.64 19.27 19.30 19.27 19.30 700 -1.73 % NASDAQ
Hailiang Edu Grp Ads 11-11-2019 66.90 66.88 66.95 66.59 66.95 13900 0.07 % NASDAQ
Showing 1 to 20 records out of 34