• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Azz Inc 07-15-2019 46.17 46.24 46.28 45.80 46.21 87800 0.09 % NYSE
Edgewell Personal Care 07-15-2019 28.22 28.27 28.44 27.76 28.11 672800 -0.39 % NYSE
Gray Television 07-15-2019 17.03 17.50 17.75 17.24 17.24 1500 1.23 % NYSE
Lendingclub Corp 07-15-2019 16.25 16.25 16.25 15.71 16.03 723800 -1.35 % NYSE
Navios Maritime Holdngs Inc 07-15-2019 11.96 12.00 12.00 12.00 12.00 100 0.33 % NYSE
Orion Group Holdings Inc 07-15-2019 3.66 3.69 3.82 3.58 3.77 166600 3.01 % NYSE
Soufun Holdings 07-15-2019 2.64 2.64 2.66 2.45 2.48 199400 -6.06 % NYSE
Molson Coors Brewing Company 07-15-2019 64.00 64.00 64.00 64.00 64.00 100 0.00 % NYSE
Showing 1 to 9 records out of 9