• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Azz Inc 07-15-2019 46.17 46.24 46.28 45.80 46.21 87800 0.09 % NYSE
Bioceres Crop Solutions Corp WT 07-15-2019 0.30 0.32 0.37 0.31 0.31 6300 3.33 % AMEX
Carver Bancorp 07-15-2019 3.25 2.97 2.97 2.97 2.97 500 -8.62 % NASDAQ
Camber Energy Inc 07-15-2019 3.70 3.97 4.53 3.52 3.81 6379800 2.97 % AMEX
Celyad Sa Ads 07-15-2019 14.31 13.97 14.47 13.76 14.22 12900 -0.63 % NASDAQ
Edgewell Personal Care 07-15-2019 28.22 28.27 28.44 27.76 28.11 672800 -0.39 % NYSE
Formula Sys [1985] 07-15-2019 53.16 52.62 52.76 52.62 52.76 200 -0.75 % NASDAQ
Greenland Acquisition Corp Right 07-15-2019 0.39 0.40 0.44 0.40 0.44 16000 12.82 % NASDAQ
General Moly Inc 07-15-2019 0.36 0.37 0.37 0.37 0.37 63300 2.78 % AMEX
Gray Television 07-15-2019 17.03 17.50 17.75 17.24 17.24 1500 1.23 % NYSE
Hl Acquisitions Corp Right 07-15-2019 0.25 0.25 0.25 0.25 0.25 2700 0.00 % NASDAQ
Hl Acquisitions Corp Warrant 07-15-2019 0.28 0.28 0.28 0.28 0.28 100 0.00 % NASDAQ
Hancock Jaffe Laboratories Inc Warrants 07-15-2019 0.20 0.26 0.26 0.26 0.26 200 30.00 % NASDAQ
Showing 1 to 20 records out of 46