• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Benitec Biopharm Wrt 10-21-2019 0.03 0.03 0.05 0.03 0.04 8000 33.33 % NASDAQ
Carver Bancorp 10-21-2019 3.20 3.12 3.13 3.07 3.11 2500 -2.81 % NASDAQ
Camber Energy Inc 10-21-2019 0.12 0.12 0.12 0.11 0.12 5836900 0.00 % AMEX
Comp En DE MN Cemig Class C ADR 10-21-2019 3.62 3.69 3.69 3.63 3.63 300 0.28 % NYSE
Dfb Healthcare Acquisitions Corp Unit 10-21-2019 10.50 10.42 10.52 10.42 10.52 200 0.19 % NASDAQ
General Moly Inc 10-21-2019 0.26 0.26 0.28 0.24 0.27 197200 3.85 % AMEX
Gray Television 10-21-2019 16.88 16.88 16.88 16.88 16.88 100 0.00 % NYSE
Hl Acquisitions Corp Warrant 10-21-2019 0.24 0.22 0.22 0.22 0.22 100 -8.33 % NASDAQ
Showing 1 to 20 records out of 46