• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Benitec Biopharm Wrt 07-11-2019 0.05 0.03 0.03 0.03 0.03 100 -40.00 % NASDAQ NO NO
Black Ridge Acquisition Corp Unit 07-22-2019 11.50 10.99 10.99 10.99 10.99 200 -4.43 % NASDAQ NO NO
Carver Bancorp 07-22-2019 3.30 3.38 3.38 3.07 3.24 800 -1.82 % NASDAQ YES NO
Celyad Sa Ads 07-22-2019 14.40 14.00 14.37 13.99 14.16 36200 -1.67 % NASDAQ NO NO
Dfb Healthcare Acquisitions Corp Unit 07-19-2019 10.60 10.53 10.53 10.53 10.53 400 -0.66 % NASDAQ NO NO
Formula Sys [1985] 07-16-2019 52.76 54.87 54.87 54.87 54.87 100 4.00 % NASDAQ NO NO
Greenland Acquisition Corp Right 07-22-2019 0.38 0.37 0.37 0.37 0.37 200 -2.63 % NASDAQ NO NO
Hl Acquisitions Corp Right 07-15-2019 0.25 0.25 0.25 0.25 0.25 2700 0.00 % NASDAQ NO NO
Hl Acquisitions Corp Warrant 07-17-2019 0.27 0.26 0.26 0.25 0.25 600 -7.41 % NASDAQ NO NO
Hancock Jaffe Laboratories Inc Warrants 07-22-2019 0.24 0.20 0.30 0.20 0.20 13100 -16.67 % NASDAQ NO NO
Icc Holdings Inc 07-16-2019 13.46 12.80 12.80 12.75 12.75 400 -5.27 % NASDAQ NO NO
Kaixin Auto Holdings Warrants 06-10-2019 0.06 0.07 0.07 0.07 0.07 3600 16.67 % NASDAQ NO NO
Liberty Global Ord B 07-02-2019 25.06 27.47 27.47 27.47 27.47 100 9.62 % NASDAQ NO NO
Liberty Expedia Holdings Inc Series B 07-02-2019 42.56 47.90 47.90 47.90 47.90 100 12.55 % NASDAQ NO NO
Lf Capital Acquistion Corp Warrant 07-18-2019 0.33 0.33 0.33 0.32 0.32 21700 -3.03 % NASDAQ NO NO
Lianluo Smart Ltd 07-22-2019 1.06 1.03 1.03 1.00 1.00 400 -5.66 % NASDAQ NO NO
Longevity Acquisition Corp Right 06-26-2019 0.20 0.25 0.25 0.25 0.25 3500 25.00 % NASDAQ NO NO
Medigus Ltd Series C Warrant 07-18-2019 0.46 0.50 0.50 0.50 0.50 3000 8.70 % NASDAQ NO NO
Mtech Acquisition Corp Warrant 06-17-2019 1.10 1.18 1.93 1.18 1.45 508500 31.82 % NASDAQ NO NO
Naked Brand Group Inc 07-22-2019 0.14 0.10 0.11 0.09 0.10 35486200 -28.57 % NASDAQ NO NO
Showing 1 to 20 records out of 34