• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Celyad Sa Ads 11-11-2019 8.88 9.40 9.40 8.81 8.90 34500 0.23 % NASDAQ
Hancock Jaffe Laboratories Inc WT 11-11-2019 0.14 0.25 0.25 0.25 0.25 500 78.57 % NASDAQ
Lianluo Smart Ltd 11-11-2019 0.46 0.59 0.64 0.59 0.63 8500 36.96 % NASDAQ
Naked Brand Group Inc 11-11-2019 0.04 0.04 0.04 0.04 0.04 8200600 0.00 % NASDAQ
Optimumbank Hldgs 11-11-2019 3.10 3.14 3.15 2.98 3.15 4100 1.77 % NASDAQ
Schultze Special Purpose Acquisition Corp WT 11-11-2019 0.37 0.35 0.35 0.35 0.35 10100 -5.41 % NASDAQ
Showing 1 to 20 records out of 27