• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Avenue Income Credit Strategies 07-22-2019 12.55 12.55 12.63 12.54 12.55 66700 0.00 % NYSE YES NO
Arlington Asset Investment Corp 07-22-2019 6.51 6.59 6.65 6.52 6.64 356700 2.00 % NYSE YES NO
Apache Corp 07-22-2019 24.03 23.99 24.25 23.55 23.86 3533800 -0.71 % NYSE YES YES
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 07-22-2019 24.96 24.78 25.04 24.78 25.04 25600 0.32 % NYSE NO NO
Biglari Holdings Inc Cl A 07-22-2019 512.00 512.00 512.00 512.00 512.00 100 0.00 % NYSE NO NO
Blackrock Virginia Muni Trust 07-22-2019 16.34 16.35 16.35 16.12 16.23 2700 -0.67 % NYSE YES NO
Centerpoint Energy Inc Dep Shs Repstg 1/20Th Pfd 07-22-2019 50.66 50.60 51.05 50.51 50.68 86700 0.04 % NYSE NO NO
Cott Corp 07-22-2019 12.28 12.29 12.33 12.18 12.29 776300 0.08 % NYSE YES NO
Douglas Emmett 07-22-2019 39.75 39.87 39.95 39.59 39.74 488700 -0.03 % NYSE YES NO
Dow Inc. 07-22-2019 51.52 51.50 51.57 50.60 50.88 2814800 -1.24 % NYSE NO NO
Drive Shack Inc [Dspb] 07-22-2019 25.93 25.88 25.99 25.86 25.92 2300 -0.04 % NYSE NO NO
Dynegy Inc 7.00% Tangible Equi 06-28-2019 90.89 91.64 92.57 91.00 92.57 105400 1.85 % NYSE YES NO
Eaton Vance Senior Floating-Rate Fund 07-22-2019 13.07 13.07 13.14 13.07 13.07 105700 0.00 % NYSE YES NO
Enova International Inc 07-22-2019 21.29 21.27 21.60 21.08 21.20 181200 -0.42 % NYSE NO NO
Farfetch Limited Cl A 07-22-2019 21.20 21.18 21.51 20.70 21.39 880900 0.90 % NYSE NO NO
Itau Corpbanca 07-22-2019 12.22 12.22 12.22 12.14 12.14 2800 -0.65 % NYSE NO NO
Jernigan Capital Inc Pfd Ser B 07-22-2019 26.00 25.85 25.95 25.80 25.95 2100 -0.19 % NYSE NO NO
Kite Realty Group Trust 07-22-2019 15.18 15.20 15.26 15.06 15.12 356400 -0.40 % NYSE YES NO
Kansas Cty Sthn 4% 07-22-2019 26.00 26.70 26.70 26.70 26.70 100 2.69 % NYSE NO NO
New Frontier Corp 07-22-2019 10.13 10.13 10.13 10.12 10.13 27300 0.00 % NYSE NO NO
Showing 1 to 20 records out of 26