• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 11-11-2019 11.34 11.34 11.38 11.31 11.37 170500 0.26 % NYSE
Arlington Asset Investment Corp 11-11-2019 5.78 5.77 5.86 5.72 5.84 243400 1.04 % NYSE
Apache Corp 11-11-2019 24.43 24.03 24.37 23.76 23.85 4394500 -2.37 % NYSE
Saul Ctrs Inc [Bfs/Pd] 11-11-2019 26.42 26.24 26.49 26.20 26.20 1000 -0.83 % NYSE
Biglari Holdings Inc Cl A 11-11-2019 544.01 544.00 555.00 540.00 555.00 900 2.02 % NYSE
Blackrock Virginia Muni Trust 11-11-2019 17.11 17.13 17.20 17.13 17.20 5600 0.53 % NYSE
Centerpoint Energy Inc [Cnp/Pb] 11-11-2019 50.80 50.77 50.77 49.55 49.78 68900 -2.01 % NYSE
Cott Corp 11-11-2019 12.66 12.63 12.98 12.61 12.90 542000 1.90 % NYSE
Douglas Emmett 11-11-2019 43.24 43.21 43.48 43.14 43.20 1079400 -0.09 % NYSE
Dow Inc 11-11-2019 55.99 55.55 56.25 55.22 55.81 3199300 -0.32 % NYSE
Drive Shack Inc [Ds/Pb] 11-11-2019 25.67 25.74 25.74 25.62 25.70 2800 0.12 % NYSE
Eaton Vance Senior Floating-Rate Fund 11-11-2019 12.95 12.95 13.02 12.93 12.99 170800 0.31 % NYSE
Enova International Inc 11-11-2019 24.33 24.08 24.77 24.07 24.68 178500 1.44 % NYSE
Farfetch Ltd Cl A 11-11-2019 9.00 8.91 8.95 8.17 8.25 5126000 -8.33 % NYSE
Itau Corpbanca 11-11-2019 9.05 8.83 8.87 8.29 8.46 36400 -6.52 % NYSE
Jernigan Cap Inc [Jcap/Pb] 11-11-2019 26.90 26.86 26.86 26.80 26.80 200 -0.37 % NYSE
Kite Realty Group Trust 11-11-2019 18.00 17.94 18.11 17.86 18.07 379500 0.39 % NYSE
Kansas City Southern [Ksu/P] 11-11-2019 27.87 28.25 28.25 28.00 28.00 100 0.47 % NYSE
New Frontier Corp 11-11-2019 10.25 10.25 10.25 10.24 10.25 165100 0.00 % NYSE
PPL Corp 11-11-2019 33.72 33.75 33.79 33.46 33.63 4862400 -0.27 % NYSE
Showing 1 to 20 records out of 24