• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 07-15-2019 12.70 12.73 12.80 12.71 12.79 88400 0.71 % NYSE
Arlington Asset Investment Corp 07-15-2019 6.48 6.49 6.61 6.45 6.58 602700 1.54 % NYSE
Albireo Pharma Inc 07-15-2019 28.43 28.81 29.69 28.30 28.84 80600 1.44 % NASDAQ
Apache Corp 07-15-2019 26.91 27.05 27.08 26.30 26.35 3141000 -2.08 % NYSE
Axt Inc 07-15-2019 4.00 4.04 4.06 4.00 4.03 91800 0.75 % NASDAQ
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 07-15-2019 24.80 24.80 24.80 24.80 24.80 100 0.00 % NYSE
Biglari Holdings Inc Cl A 07-15-2019 520.75 518.11 522.01 518.00 518.00 100 -0.53 % NYSE
Blackrock Virginia Muni Trust 07-15-2019 16.61 16.49 16.58 16.49 16.55 1900 -0.36 % NYSE
Caladrius Bio 07-15-2019 2.63 2.64 3.02 2.60 2.94 208900 11.79 % NASDAQ
Centerpoint Energy Inc Dep Shs Repstg 1/20Th Pfd 07-15-2019 50.84 50.79 50.93 50.69 50.93 8100 0.18 % NYSE
Cott Corp 07-15-2019 12.99 13.01 13.17 12.92 13.15 568900 1.23 % NYSE
Computer Task Gp Inc 07-15-2019 4.10 4.11 4.14 4.06 4.12 24100 0.49 % NASDAQ
Centric Brands Inc 07-15-2019 3.05 3.04 3.12 2.82 2.91 74600 -4.59 % NASDAQ
Douglas Emmett 07-15-2019 40.61 40.84 40.94 40.47 40.55 339400 -0.15 % NYSE
Diffusion Pharmaceuticals Inc 07-15-2019 2.18 2.22 2.35 2.16 2.24 131100 2.75 % NASDAQ
Dow Inc. 07-15-2019 49.71 49.77 50.95 49.66 50.93 4923800 2.45 % NYSE
Drive Shack Inc [Dspb] 07-15-2019 25.80 25.93 25.94 25.90 25.90 3300 0.39 % NYSE
Dunxin Financial Holdings Ltd 07-15-2019 1.96 1.96 1.96 1.96 1.96 100 0.00 % AMEX
Eaton Vance Senior Floating-Rate Fund 07-15-2019 13.16 13.18 13.20 13.16 13.19 71900 0.23 % NYSE
Showing 1 to 20 records out of 51