• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avenue Income Credit Strategies 10-18-2019 11.81 11.66 11.73 11.58 11.71 123300 -0.85 % NYSE
Arlington Asset Investment Corp 10-18-2019 5.54 5.54 5.67 5.54 5.63 436900 1.62 % NYSE
Albireo Pharma Inc 10-18-2019 17.88 17.74 18.05 17.26 17.61 34100 -1.51 % NASDAQ
Apache Corp 10-18-2019 22.12 22.40 23.60 22.27 22.44 8684800 1.45 % NYSE
Axt Inc 10-18-2019 3.05 3.02 3.06 2.97 3.03 104900 -0.66 % NASDAQ
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 10-18-2019 26.51 26.67 26.75 26.51 26.75 2800 0.91 % NYSE
Biglari Holdings Inc Cl A 10-18-2019 423.02 414.00 423.65 414.00 417.00 100 -1.42 % NYSE
Blackrock Virginia Muni Trust 10-18-2019 16.98 17.00 17.00 17.00 17.00 200 0.12 % NYSE
Caladrius Bio 10-18-2019 2.33 2.23 2.39 2.17 2.26 4800 -3.00 % NASDAQ
Centerpoint Energy Inc Dep Shs Repstg 1/20Th Pfd 10-18-2019 51.03 50.98 51.10 50.72 50.83 53100 -0.39 % NYSE
Cott Corp 10-18-2019 12.58 12.56 12.61 12.38 12.51 667200 -0.56 % NYSE
Computer Task Gp Inc 10-18-2019 4.78 4.85 4.87 4.75 4.82 29900 0.84 % NASDAQ
Centric Brands Inc 10-18-2019 2.48 2.44 2.55 2.44 2.53 15500 2.02 % NASDAQ
Douglas Emmett 10-18-2019 42.62 42.60 42.70 42.28 42.56 508800 -0.14 % NYSE
Diffusion Pharmaceuticals Inc 10-18-2019 1.40 1.40 1.43 1.35 1.35 61800 -3.57 % NASDAQ
Dow Inc. 10-18-2019 47.81 47.91 48.19 47.36 47.96 3013700 0.31 % NYSE
Drive Shack Inc [Dspb] 10-18-2019 25.41 25.45 25.45 25.29 25.30 700 -0.43 % NYSE
Dunxin Financial Holdings Ltd 10-18-2019 1.44 1.35 1.35 1.35 1.35 100 -6.25 % AMEX
Eaton Vance Senior Floating-Rate Fund 10-18-2019 12.91 12.88 12.96 12.88 12.94 77000 0.23 % NYSE
Showing 1 to 20 records out of 51