• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Albireo Pharma Inc 07-22-2019 28.22 28.23 28.92 27.91 28.62 20400 1.42 % NASDAQ NO NO
Axt Inc 07-22-2019 3.95 3.97 4.12 3.94 4.05 238100 2.53 % NASDAQ NO NO
Caladrius Bio 07-22-2019 2.89 2.90 3.10 2.90 2.95 52900 2.08 % NASDAQ NO NO
Computer Task Gp Inc 07-22-2019 4.04 4.04 4.12 4.01 4.06 58800 0.50 % NASDAQ YES NO
Centric Brands Inc 07-22-2019 2.60 2.58 2.72 2.46 2.70 68100 3.85 % NASDAQ NO NO
Diffusion Pharmaceuticals Inc 07-22-2019 2.52 2.48 2.48 2.26 2.28 76400 -9.52 % NASDAQ NO NO
Fortress Biotech Inc 07-22-2019 1.37 1.37 1.40 1.29 1.30 178900 -5.11 % NASDAQ NO NO
Harvard Bioscience 07-22-2019 1.95 1.96 2.07 1.96 2.01 229400 3.08 % NASDAQ NO NO
Harvest Capital Cred 07-22-2019 10.17 10.17 10.34 10.16 10.28 10500 1.08 % NASDAQ YES NO
Iac/Interactive 07-22-2019 238.22 239.86 243.11 238.47 240.85 424100 1.10 % NASDAQ NO NO
Information Svcs Grp 07-22-2019 2.75 2.74 2.85 2.74 2.80 111800 1.82 % NASDAQ YES NO
Ikonics Corp 07-22-2019 7.25 7.00 7.00 6.99 6.99 800 -3.59 % NASDAQ NO NO
Alliant Energy Corp 07-22-2019 49.93 50.04 50.10 49.43 49.89 742900 -0.08 % NASDAQ YES NO
Mid Penn Bancorp Inc 07-22-2019 26.68 26.46 26.83 26.46 26.83 3100 0.56 % NASDAQ YES NO
Optibase Ltd 07-22-2019 11.55 11.60 11.60 11.60 11.60 100 0.43 % NASDAQ NO NO
Sientra Inc 07-22-2019 5.88 5.88 5.88 5.47 5.53 872200 -5.95 % NASDAQ NO NO
Trident Acquisitions Corp 07-19-2019 10.38 10.35 10.39 10.35 10.39 6800 0.10 % NASDAQ NO NO
Tkk Symphony Acquisition Corp Warrant 07-10-2019 0.10 0.10 0.10 0.10 0.10 300 0.00 % NASDAQ NO NO
180 Degree Capital Corp 07-22-2019 1.98 1.95 1.97 1.94 1.96 35400 -1.01 % NASDAQ NO NO
A M E R C O 07-22-2019 376.17 375.00 381.66 375.00 377.27 29700 0.29 % NASDAQ YES NO
Showing 1 to 20 records out of 20