• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albireo Pharma Inc 12-13-2019 21.00 20.81 21.41 19.89 20.24 44300 -3.62 % NASDAQ
Axt Inc 12-13-2019 3.54 3.55 3.56 3.34 3.47 180700 -1.98 % NASDAQ
Caladrius Bio 12-13-2019 2.48 2.45 2.49 2.37 2.49 5100 0.40 % NASDAQ
Computer Task Gp Inc 12-13-2019 5.43 5.58 5.59 5.40 5.50 21800 1.29 % NASDAQ
Centric Brands Inc 12-13-2019 2.88 2.87 2.95 2.82 2.82 9100 -2.08 % NASDAQ
Diffusion Pharmaceuticals Inc 12-13-2019 0.43 0.44 0.44 0.40 0.41 4513800 -4.65 % NASDAQ
Fortress Biotech Inc 12-13-2019 1.95 1.94 2.06 1.93 1.96 161000 0.51 % NASDAQ
Harvard Bioscience 12-13-2019 2.86 2.86 2.91 2.76 2.81 38900 -1.75 % NASDAQ
Harvest Capital Cred 12-13-2019 9.14 9.19 9.20 9.00 9.02 24700 -1.31 % NASDAQ
Iac/Interactive 12-13-2019 218.36 218.59 224.85 218.12 224.64 750000 2.88 % NASDAQ
Information Svcs Group 12-13-2019 2.32 2.32 2.35 2.27 2.30 27800 -0.86 % NASDAQ
Alliant Energy Corp 12-13-2019 52.59 52.57 52.98 52.24 52.93 1579000 0.65 % NASDAQ
Mid Penn Bancorp Inc 12-13-2019 27.49 27.24 27.74 27.24 27.57 10300 0.29 % NASDAQ
Optibase Ltd 12-13-2019 11.93 11.49 11.49 11.49 11.49 100 -3.69 % NASDAQ
Sientra Inc 12-13-2019 8.81 8.74 8.97 8.45 8.53 323900 -3.18 % NASDAQ
Tkk Symphony Acquisition Corp WT 12-13-2019 0.07 0.07 0.07 0.07 0.07 400 0.00 % NASDAQ
180 Degree Capital Corp 12-13-2019 2.12 2.12 2.12 2.10 2.10 20200 -0.94 % NASDAQ
A M E R C O 12-13-2019 353.92 354.13 360.28 351.89 359.89 59400 1.69 % NASDAQ
Showing 1 to 20 records out of 20