• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Can-Fite Biopharma Ltd 07-15-2019 3.03 3.12 3.12 2.98 3.04 46200 0.33 % AMEX
Cheniere Energy Partners LP 07-15-2019 43.83 43.82 43.99 43.62 43.65 78800 -0.41 % AMEX
Australia Franklin FTSE ETF 07-15-2019 25.89 25.96 25.96 25.91 25.91 2800 0.08 % AMEX
High Yld Muni ETF Vaneck 07-15-2019 63.68 63.71 63.71 63.65 63.69 274100 0.02 % AMEX
US Oil Equipment & Services Ishares ETF 07-15-2019 21.84 21.90 21.96 21.43 21.44 137100 -1.83 % AMEX
Latin America 40 Ishares ETF 07-15-2019 34.89 34.91 35.05 34.73 34.76 2773200 -0.37 % AMEX
Columbia Multi-Sector Municipal Income ETF 07-15-2019 21.44 21.47 21.47 21.47 21.47 100 0.14 % AMEX
Nuverra Environmental Solutions 07-15-2019 5.45 5.45 6.79 5.45 6.77 16600 24.22 % AMEX
Neuberger Berman MLP Income Fun 07-15-2019 7.81 7.83 7.84 7.77 7.80 288100 -0.13 % AMEX
Pacific Gas El 5.00 07-15-2019 22.50 22.09 22.63 22.09 22.50 14500 0.00 % AMEX
Platinum Group Metals Ltd 07-15-2019 1.43 1.46 1.47 1.43 1.44 41400 0.70 % AMEX
Growth Multi-Asset Allocation Invesco ETF 07-15-2019 14.66 14.76 14.76 14.65 14.65 1200 -0.07 % AMEX
Volitionrx Ltd 07-15-2019 3.37 3.44 3.44 3.33 3.36 59600 -0.30 % AMEX
Cushing Energy & MLP ETF 07-15-2019 25.18 24.96 24.96 24.95 24.95 100 -0.91 % AMEX
High Income MLP ETF Yorkville 07-15-2019 20.19 20.27 20.27 20.14 20.16 2000 -0.15 % AMEX
Showing 1 to 17 records out of 17