• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Can-Fite Biopharma Ltd 10-18-2019 2.50 2.48 2.66 2.25 2.66 212700 6.40 % AMEX
Cheniere Energy Partners LP 10-18-2019 43.62 43.62 44.51 43.61 44.03 142200 0.94 % AMEX
Australia Franklin FTSE ETF 10-18-2019 25.56 25.52 25.55 25.52 25.55 300 -0.04 % AMEX
High Yld Muni ETF Vaneck 10-18-2019 64.15 64.20 64.21 64.15 64.20 153200 0.08 % AMEX
US Oil Equipment & Services Ishares ETF 10-18-2019 16.83 16.85 17.25 16.67 16.68 27700 -0.89 % AMEX
Latin America 40 Ishares ETF 10-18-2019 31.95 32.10 32.33 32.04 32.16 320000 0.66 % AMEX
Columbia Multi-Sector Municipal Income ETF 10-18-2019 21.67 21.67 21.67 21.67 21.67 900 0.00 % AMEX
Nuverra Environmental Solutions 10-18-2019 3.30 3.32 3.40 3.30 3.40 3900 3.03 % AMEX
Neuberger Berman MLP Income Fun 10-18-2019 6.74 6.71 6.83 6.71 6.82 203700 1.19 % AMEX
Pacific Gas El 5.00 10-18-2019 21.45 21.03 21.14 21.03 21.14 500 -1.45 % AMEX
Platinum Group Metals Ltd 10-18-2019 1.60 1.61 1.62 1.55 1.57 108500 -1.87 % AMEX
Growth Multi-Asset Allocation Invesco ETF 10-18-2019 14.60 14.57 14.58 14.55 14.58 2100 -0.14 % AMEX
Volitionrx Ltd 10-18-2019 5.43 5.43 5.80 5.42 5.68 190800 4.60 % AMEX
Cushing Energy & MLP ETF 10-18-2019 22.00 22.07 22.07 22.02 22.02 900 0.09 % AMEX
High Income MLP ETF Yorkville 10-18-2019 18.08 18.02 18.10 18.02 18.06 12800 -0.11 % AMEX
Showing 1 to 17 records out of 17