• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 07-15-2019 25.93 25.89 25.89 25.85 25.85 600 -0.31 % NYSE
Apollo Senior Floating Rate Fund Inc 07-15-2019 15.18 15.22 15.28 15.18 15.28 66300 0.66 % NYSE
Apollo Tactical Income Fund Inc 07-15-2019 15.05 15.07 15.15 14.99 15.15 51200 0.66 % NYSE
Alcon Inc. 07-15-2019 61.41 61.07 61.24 60.90 61.02 523900 -0.64 % NYSE
American Homes 4 Rent 07-15-2019 27.59 27.68 27.69 27.34 27.62 5500 0.11 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 07-15-2019 26.30 26.21 26.30 26.15 26.23 15000 -0.27 % NYSE
Arista Networks Inc 07-15-2019 274.26 276.31 278.20 274.48 277.64 640700 1.23 % NYSE
Armour Residential R 07-15-2019 18.44 18.46 18.59 18.41 18.58 384400 0.76 % NYSE
Blackrock 2022 Global Income Opportunity Trust 07-15-2019 9.51 9.54 9.55 9.43 9.46 27600 -0.53 % NYSE
Brookfield Infrastructure Partners LP 07-15-2019 43.18 43.20 43.71 42.98 43.56 687200 0.88 % NYSE
Cit Group Inc [Del] 07-15-2019 51.55 51.93 52.10 50.77 50.87 498000 -1.32 % NYSE
Conduent Inc 07-15-2019 8.97 8.99 9.11 8.86 8.88 2928300 -1.00 % NYSE
Qwest Corp 6.75% Notes Due 2057 07-15-2019 24.60 24.63 24.74 24.63 24.70 46500 0.41 % NYSE
Clearbridge Energy MLP Fund IN 07-15-2019 9.75 9.77 9.80 9.75 9.76 57000 0.10 % NYSE
Dominion Resources Inc 07-15-2019 50.37 50.22 50.48 50.22 50.48 468800 0.22 % NYSE
Dril-Quip 07-15-2019 46.55 46.79 47.19 45.99 46.01 280900 -1.16 % NYSE
Eagle Point Credit Company Inc 07-15-2019 25.77 25.80 25.80 25.60 25.60 1800 -0.66 % NYSE
Stone Harbor Emerging Markets 07-15-2019 14.07 14.14 14.20 13.98 14.07 113100 0.00 % NYSE
Encompass Health Corp 07-15-2019 64.55 64.74 64.74 63.86 64.39 506400 -0.25 % NYSE
Showing 1 to 20 records out of 45