• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 07-15-2019 25.93 25.89 25.89 25.85 25.85 600 -0.31 % NYSE
Adverum Biotechnlgs 07-15-2019 14.97 15.15 15.78 14.84 15.46 971500 3.27 % NASDAQ
Apollo Senior Floating Rate Fund Inc 07-15-2019 15.18 15.22 15.28 15.18 15.28 66300 0.66 % NYSE
Apollo Tactical Income Fund Inc 07-15-2019 15.05 15.07 15.15 14.99 15.15 51200 0.66 % NYSE
Aimmune Therap 07-15-2019 19.00 19.00 19.20 18.72 18.99 628600 -0.05 % NASDAQ
Alcon Inc. 07-15-2019 61.41 61.07 61.24 60.90 61.02 523900 -0.64 % NYSE
American Homes 4 Rent 07-15-2019 27.59 27.68 27.69 27.34 27.62 5500 0.11 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 07-15-2019 26.30 26.21 26.30 26.15 26.23 15000 -0.27 % NYSE
Arista Networks Inc 07-15-2019 274.26 276.31 278.20 274.48 277.64 640700 1.23 % NYSE
Aqua Metals Inc 07-15-2019 1.86 1.89 1.91 1.78 1.84 229500 -1.08 % NASDAQ
Armour Residential R 07-15-2019 18.44 18.46 18.59 18.41 18.58 384400 0.76 % NYSE
Beacon Roofing Suppl 07-15-2019 37.20 37.22 37.29 36.48 36.66 284800 -1.45 % NASDAQ
Bgc Partners Cl A 07-15-2019 5.47 5.48 5.59 5.44 5.57 1877000 1.83 % NASDAQ
Blackrock 2022 Global Income Opportunity Trust 07-15-2019 9.51 9.54 9.55 9.43 9.46 27600 -0.53 % NYSE
Brookfield Infrastructure Partners LP 07-15-2019 43.18 43.20 43.71 42.98 43.56 687200 0.88 % NYSE
Bionano Genomics Inc Warrant 07-15-2019 1.09 1.15 1.15 1.00 1.11 1100 1.83 % NASDAQ
Can-Fite Biopharma Ltd 07-15-2019 3.03 3.12 3.12 2.98 3.04 46200 0.33 % AMEX
The Chefs Warehouse 07-15-2019 35.54 35.60 35.98 35.08 35.13 76000 -1.15 % NASDAQ
Cit Group Inc [Del] 07-15-2019 51.55 51.93 52.10 50.77 50.87 498000 -1.32 % NYSE
Showing 1 to 20 records out of 104