• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 11-11-2019 8.72 8.72 9.29 8.70 9.15 1269200 4.93 % NASDAQ
Aimmune Therap 11-11-2019 29.48 28.98 29.50 28.52 28.82 497100 -2.24 % NASDAQ
Aqua Metals Inc 11-11-2019 1.51 1.51 1.54 1.45 1.52 225300 0.66 % NASDAQ
Beacon Roofing Suppl 11-11-2019 32.88 32.60 33.03 32.60 32.85 430300 -0.09 % NASDAQ
Bgc Partners Cl A 11-11-2019 5.70 5.69 5.74 5.66 5.71 1321200 0.18 % NASDAQ
Bionano Genomics Inc WT 11-11-2019 0.14 0.16 0.16 0.13 0.13 138600 -7.14 % NASDAQ
The Chefs Warehouse 11-11-2019 34.87 35.14 35.39 34.83 35.39 100000 1.49 % NASDAQ
Civista Bancshrs Dep 11-11-2019 70.75 64.13 70.97 64.13 70.04 5800 -1.00 % NASDAQ
Global X Cloud Computing ETF 11-11-2019 14.82 14.74 14.95 14.72 14.90 317300 0.54 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 11-11-2019 23.34 22.71 23.57 22.71 23.39 1900 0.21 % NASDAQ
China Xd Plastics Company 11-11-2019 2.00 2.00 2.06 2.00 2.01 31300 0.50 % NASDAQ
Equillium Inc 11-11-2019 3.33 3.35 3.35 3.19 3.26 6000 -2.10 % NASDAQ
Extreme Networks 11-11-2019 6.94 6.83 6.96 6.75 6.80 1053400 -2.02 % NASDAQ
Eurozone Alphadex Fund FT 11-11-2019 40.00 40.27 40.29 40.27 40.29 400 0.73 % NASDAQ
Fireeye Inc 11-11-2019 17.21 17.09 17.29 16.98 17.12 3682300 -0.52 % NASDAQ
Fossil Group 11-11-2019 8.93 8.67 8.86 8.12 8.21 2976800 -8.06 % NASDAQ
Garrison Capital Inc 11-11-2019 6.70 6.67 6.73 6.67 6.70 10400 0.00 % NASDAQ
Icf International 11-11-2019 88.23 87.20 87.87 85.63 85.96 94700 -2.57 % NASDAQ
Insteel Industries 11-11-2019 21.27 20.96 21.47 20.75 21.43 57800 0.75 % NASDAQ
Showing 1 to 20 records out of 40