• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Adverum Biotechnlgs 07-22-2019 13.97 14.11 14.36 13.89 14.17 1149600 1.43 % NASDAQ NO NO
Aimmune Therap 07-22-2019 18.34 18.34 18.59 18.06 18.55 342300 1.15 % NASDAQ NO NO
Aqua Metals Inc 07-22-2019 1.92 1.96 2.03 1.83 1.85 399900 -3.65 % NASDAQ NO NO
Beacon Roofing Suppl 07-22-2019 35.41 35.40 35.73 34.79 35.12 434100 -0.82 % NASDAQ NO NO
Bgc Partners Cl A 07-22-2019 5.72 5.71 5.75 5.55 5.57 1623700 -2.62 % NASDAQ YES NO
Bionano Genomics Inc Warrant 07-18-2019 1.00 0.90 0.90 0.90 0.90 2500 -10.00 % NASDAQ NO NO
The Chefs Warehouse 07-22-2019 34.23 34.20 34.41 34.01 34.25 69700 0.06 % NASDAQ NO NO
Civista Bancshrs Dep 06-27-2019 72.50 69.00 69.00 69.00 69.00 200 -4.83 % NASDAQ NO NO
Global X Cloud Computing ETF 07-22-2019 16.45 16.49 16.65 16.49 16.57 174700 0.73 % NASDAQ NO NO
Conifer Holdings Inc 6.75% Senior Unsecured No 07-22-2019 22.70 22.62 22.74 22.62 22.74 4100 0.18 % NASDAQ NO NO
China Xd Plastics CO 07-22-2019 2.20 2.20 2.20 1.75 2.01 48000 -8.64 % NASDAQ NO NO
Destination Maternty 07-22-2019 0.99 1.00 1.00 0.97 0.98 6700 -1.01 % NASDAQ YES NO
Equillium Inc 07-22-2019 5.51 5.49 5.52 5.44 5.44 15800 -1.27 % NASDAQ NO NO
Extreme Networks 07-22-2019 7.00 7.06 7.14 7.01 7.04 665500 0.57 % NASDAQ NO NO
Eurozone Alphadex Fund FT 07-22-2019 38.50 38.30 38.68 38.30 38.35 38300 -0.39 % NASDAQ YES NO
Fireeye Inc 07-22-2019 15.37 15.50 15.51 15.15 15.26 1860900 -0.72 % NASDAQ YES YES
Fossil Group 07-22-2019 10.61 10.67 10.75 10.15 10.34 1030800 -2.54 % NASDAQ YES YES
Garrison Capital Inc 07-22-2019 7.02 7.00 7.02 7.00 7.00 11500 -0.28 % NASDAQ YES NO
Icf International 07-22-2019 81.93 82.24 82.46 81.78 82.00 150300 0.09 % NASDAQ NO NO
Insteel Industries 07-22-2019 19.00 19.33 19.60 18.99 19.16 121000 0.84 % NASDAQ YES NO
Showing 1 to 20 records out of 42