• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cambridge Bancorp 07-15-2019 80.74 78.90 81.00 78.90 81.00 3800 0.32 % NASDAQ
Now Inc 07-15-2019 13.49 13.47 13.57 12.90 12.96 679400 -3.93 % NYSE
Emmis Commun Cl A 07-15-2019 5.65 5.66 5.66 5.38 5.38 163700 -4.78 % NASDAQ
Fidelity Health Care MSCI ETF 07-15-2019 44.86 44.90 45.09 44.80 44.98 204700 0.27 % AMEX
Hebron Technology Co. Ltd 07-15-2019 1.44 1.47 1.57 1.47 1.56 42000 8.33 % NASDAQ
Helix Energy Solutions Group 07-15-2019 8.38 8.40 8.42 7.98 8.06 1071600 -3.82 % NYSE
Lendingclub Corp 07-15-2019 16.25 16.25 16.25 15.71 16.03 723800 -1.35 % NYSE
Lemaitre Vascular 07-15-2019 29.17 29.22 29.39 28.63 29.10 85600 -0.24 % NASDAQ
Oceanfirst Finl Corp 07-15-2019 25.49 25.46 25.46 25.18 25.22 164900 -1.06 % NASDAQ
Progenics Pharmaceut 07-15-2019 5.64 5.64 5.64 5.31 5.43 619500 -3.72 % NASDAQ
S&P Smallcap Growth ETF SPDR 07-15-2019 61.08 61.27 61.27 60.66 60.79 113100 -0.47 % AMEX
International Tower Hill Mines Ltd 07-15-2019 0.54 0.54 0.58 0.54 0.55 60800 1.85 % AMEX
West Bancorporation 07-15-2019 21.72 21.17 21.55 21.17 21.38 8900 -1.57 % NASDAQ
Showing 1 to 13 records out of 13