• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Tactical Income Fund Inc 11-11-2019 14.76 14.75 14.95 14.74 14.90 49000 0.95 % NYSE
Bwx Technologies Inc 11-11-2019 61.01 60.43 61.23 60.43 61.03 348700 0.03 % NYSE
Amdocs Ltd Ord 11-11-2019 67.12 66.88 67.19 66.61 67.02 297400 -0.15 % NASDAQ
Exp Realty International 11-11-2019 9.59 9.59 9.87 9.40 9.85 158700 2.71 % NASDAQ
Fidelity D & D Bancorp Inc 11-11-2019 67.55 68.44 68.44 68.13 68.22 1300 0.99 % NASDAQ
Mesoblast Ltd Ads 11-11-2019 6.04 6.09 6.27 6.07 6.20 21900 2.65 % NASDAQ
Marinus Pharma CS 11-11-2019 1.14 1.14 1.17 1.13 1.15 379700 0.88 % NASDAQ
The Cushing MLP Total Return Fund 11-11-2019 9.53 9.57 9.71 9.37 9.37 38200 -1.68 % NYSE
Teladoc Health Inc 11-11-2019 80.66 79.69 81.54 79.33 81.00 674100 0.42 % NYSE
US Bancorp [Usb/Ph] 11-11-2019 21.70 21.57 21.69 21.36 21.36 67600 -1.57 % NYSE
Showing 1 to 11 records out of 11