• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Apollo Tactical Income Fund Inc 07-22-2019 15.02 15.02 15.03 14.91 14.93 48400 -0.60 % NYSE YES NO
Bwx Technologies Inc 07-22-2019 52.99 52.99 53.30 51.99 52.08 737800 -1.72 % NYSE YES NO
Amdocs Ltd Ord 07-22-2019 63.53 63.54 63.78 63.11 63.15 572300 -0.60 % NASDAQ YES NO
Exp Realty Internati 07-22-2019 11.15 11.10 11.56 10.95 11.16 158200 0.09 % NASDAQ NO NO
Fidelity D & D Bancorp Inc 07-22-2019 66.75 66.50 66.50 66.47 66.47 2900 -0.42 % NASDAQ NO NO
Mesoblast Ltd Ads 07-22-2019 5.25 5.29 5.32 5.27 5.28 17100 0.57 % NASDAQ NO NO
Marinus Pharma CS 07-22-2019 3.89 3.99 4.10 3.86 3.98 434100 2.31 % NASDAQ NO NO
Navios Maritime Holdngs Inc 07-22-2019 13.00 12.69 13.03 12.69 13.03 2900 0.23 % NYSE NO NO
The Cushing MLP Total Return Fund 07-22-2019 10.49 10.54 10.54 10.51 10.54 15700 0.48 % NYSE YES NO
Teladoc Health Inc 07-22-2019 68.55 68.97 71.00 68.58 70.14 2284600 2.32 % NYSE NO NO
U.S. Bancorp Dep Sh 07-22-2019 20.09 20.03 20.14 20.03 20.11 161300 0.10 % NYSE YES NO
Showing 1 to 11 records out of 11