• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Tactical Income Fund Inc 01-27-2020 15.59 15.55 15.59 15.38 15.38 80600 -1.35 % NYSE
Bwx Technologies Inc 01-27-2020 65.90 64.76 65.64 64.63 65.33 327000 -0.86 % NYSE
Amdocs Ltd Ord 01-27-2020 74.13 73.21 73.87 72.80 73.52 563100 -0.82 % NASDAQ
Exp Realty International 01-27-2020 11.36 10.88 11.50 10.80 11.32 173300 -0.35 % NASDAQ
Fidelity D & D Bancorp Inc 01-27-2020 60.70 60.91 60.91 59.89 59.89 1600 -1.33 % NASDAQ
Mesoblast Ltd Ads 01-27-2020 10.63 10.29 10.34 10.01 10.15 133300 -4.52 % NASDAQ
Marinus Pharma CS 01-27-2020 2.14 2.06 2.13 2.02 2.07 735700 -3.27 % NASDAQ
Navios Maritime Hldgs Inc [Nm/Ph] 01-27-2020 7.13 7.10 7.38 7.10 7.38 200 3.51 % NYSE
The Cushing MLP Total Return Fund 01-27-2020 9.71 9.59 9.59 9.47 9.47 41000 -2.47 % NYSE
Teladoc Health Inc 01-27-2020 98.10 94.89 97.31 93.56 95.97 1448000 -2.17 % NYSE
US Bancorp [Usb/Ph] 01-27-2020 22.13 22.00 22.17 22.00 22.15 54300 0.09 % NYSE
Showing 1 to 11 records out of 11