• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Camber Energy Inc 07-15-2019 3.70 3.97 4.53 3.52 3.81 6379800 2.97 % AMEX
Db-Xt MSCI All World Ex-US Hgd Eq 07-15-2019 27.43 27.57 27.58 27.54 27.56 8400 0.47 % AMEX
Db-Xt MSCI Germany Hgd Eq 07-15-2019 26.40 26.46 26.52 26.46 26.52 400 0.45 % AMEX
Daxor Corp 07-15-2019 7.87 7.87 7.87 7.87 7.87 100 0.00 % AMEX
Empire State Realty Op LP 07-15-2019 14.93 14.92 15.00 14.91 15.00 9600 0.47 % AMEX
Fidelity Low Duration Bond Factor ETF 07-15-2019 50.56 50.56 50.58 50.56 50.58 19400 0.04 % AMEX
Utilities Alphadex First Trust 07-15-2019 29.26 29.30 29.30 29.14 29.21 174400 -0.17 % AMEX
Global Realty Majors Cohen & Steers ETF 07-15-2019 48.14 48.08 48.14 48.08 48.14 300 0.00 % AMEX
Xtrackers International Real Estate ETF 07-15-2019 29.07 28.94 29.09 28.94 29.06 28900 -0.03 % AMEX
High Yield ETF 07-15-2019 34.63 34.63 34.68 34.63 34.65 15900 0.06 % AMEX
JH Developed Intl Multifactor ETF 07-15-2019 28.25 28.30 28.32 28.28 28.28 5000 0.11 % AMEX
Global Utilities Ishares ETF 07-15-2019 55.20 55.37 55.37 55.24 55.33 8100 0.24 % AMEX
Rmr Real Estate Income Fund 07-15-2019 18.75 18.75 18.93 18.72 18.88 24900 0.69 % AMEX
Virtus Seix Senior Loan ETF 07-15-2019 25.00 25.02 25.02 25.01 25.01 200 0.04 % AMEX
Pacer Benchmark & Infrastructure Real Estate Sct 07-15-2019 30.15 30.20 30.29 30.11 30.12 40900 -0.10 % AMEX
Servotronics Inc 07-15-2019 9.85 10.50 10.50 9.86 9.86 1500 0.10 % AMEX
Virtus Private Credit Strategy ETF 07-15-2019 25.41 25.74 25.74 25.39 25.60 44800 0.75 % AMEX
Widepoint Corp 07-15-2019 0.45 0.46 0.48 0.44 0.45 228000 0.00 % AMEX
Showing 1 to 19 records out of 19