• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Camber Energy Inc 09-20-2019 0.20 0.21 0.21 0.20 0.20 3055800 0.00 % AMEX
Db-Xt MSCI All World Ex-US Hgd Eq 09-20-2019 27.72 27.86 27.86 27.71 27.71 5200 -0.04 % AMEX
Db-Xt MSCI Germany Hgd Eq 09-20-2019 26.80 26.73 26.73 26.73 26.73 100 -0.26 % AMEX
Daxor Corp 09-20-2019 9.56 9.56 9.56 9.56 9.56 100 0.00 % AMEX
Empire State Realty Op LP 09-20-2019 13.97 14.00 14.21 13.94 13.94 15700 -0.21 % AMEX
Fidelity Low Duration Bond Factor ETF 09-20-2019 50.72 50.73 50.76 50.73 50.76 47000 0.08 % AMEX
Utilities Alphadex First Trust 09-20-2019 29.81 29.86 29.93 29.79 29.89 98700 0.27 % AMEX
Global Realty Majors Cohen & Steers ETF 09-20-2019 48.28 48.34 48.40 48.27 48.27 1900 -0.02 % AMEX
Xtrackers International Real Estate ETF 09-20-2019 28.65 28.46 28.67 28.46 28.60 23400 -0.17 % AMEX
High Yield ETF 09-20-2019 34.20 34.14 34.30 34.14 34.28 10200 0.23 % AMEX
JH Developed Intl Multifactor ETF 09-20-2019 28.14 28.16 28.18 28.07 28.07 31700 -0.25 % AMEX
Global Utilities Ishares ETF 09-20-2019 57.53 57.59 57.73 57.56 57.67 31400 0.24 % AMEX
Rmr Real Estate Income Fund 09-20-2019 20.53 20.36 20.61 20.23 20.45 62500 -0.39 % AMEX
Virtus Seix Senior Loan ETF 09-20-2019 24.97 24.80 24.80 24.80 24.80 0 -0.68 % AMEX
Pacer Benchmark & Infrastructure Real Estate Sct 09-20-2019 32.33 32.41 32.53 32.23 32.45 77900 0.37 % AMEX
Servotronics Inc 09-20-2019 9.92 10.05 10.29 10.05 10.29 1800 3.73 % AMEX
Virtus Private Credit Strategy ETF 09-20-2019 25.42 24.96 25.17 24.96 25.17 25400 -0.98 % AMEX
Widepoint Corp 09-20-2019 0.30 0.30 0.33 0.30 0.33 428300 10.00 % AMEX
Showing 1 to 19 records out of 19