• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Alexander and Baldwin Inc 07-22-2019 23.12 23.16 23.28 22.33 22.33 662700 -3.42 % NYSE YES NO
American Water Works 07-22-2019 114.98 115.75 115.82 114.37 115.23 622400 0.22 % NYSE YES NO
BB&T Corp Ser G 07-22-2019 25.39 25.38 25.45 25.37 25.38 13100 -0.04 % NYSE YES NO
Citigroup Inc Prfd C V7.125 P12/31/49 J 07-22-2019 28.48 28.44 28.55 28.42 28.42 57900 -0.21 % NYSE YES NO
Citigroup Inc Prfd C V6.875 P12/31/49 K 07-22-2019 28.54 28.54 28.61 28.45 28.45 72200 -0.32 % NYSE NO NO
Cars.com Inc 07-22-2019 20.01 20.00 20.62 19.80 20.57 821900 2.80 % NYSE NO NO
Chubb Ltd 07-22-2019 148.28 148.19 148.73 147.12 147.79 1096400 -0.33 % NYSE YES NO
Cbiz Inc 07-22-2019 21.58 21.58 21.61 21.07 21.15 288700 -1.99 % NYSE NO NO
Colony Financial Inc Perp Pfd 07-22-2019 25.19 25.09 25.21 25.09 25.15 10100 -0.16 % NYSE NO NO
Capital One Financial Corp 07-22-2019 25.58 25.60 25.73 25.58 25.73 36900 0.59 % NYSE YES NO
Capital One Financial Corp Pfd 07-22-2019 26.93 26.93 26.97 26.79 26.96 84700 0.11 % NYSE YES NO
Customers Bancorp Inc 07-19-2019 26.06 26.16 26.16 25.71 25.97 6200 -0.35 % NYSE NO NO
Covanta Holding Corp 07-22-2019 17.54 17.50 17.61 16.94 17.18 860600 -2.05 % NYSE YES NO
Dean Foods Company 07-22-2019 1.17 1.18 1.19 1.09 1.18 2036400 0.85 % NYSE YES NO
Dte Energy Company 07-22-2019 128.79 128.80 129.14 127.46 128.61 612200 -0.14 % NYSE YES NO
Consolidated Edison Company of New York 07-22-2019 87.24 87.48 87.58 86.24 86.82 1483900 -0.48 % NYSE YES YES
Eaton Vance Muni Income Trust 07-22-2019 23.50 23.48 23.50 23.20 23.45 32600 -0.21 % NYSE YES NO
Edgewell Personal Care 07-22-2019 28.58 28.67 28.88 28.09 28.26 745200 -1.12 % NYSE YES NO
Eversource Energy 07-22-2019 76.77 76.95 77.17 75.93 76.91 1117300 0.18 % NYSE YES NO
Frank's International N.V. 07-22-2019 5.60 5.61 5.74 5.56 5.60 323000 0.00 % NYSE YES NO
Showing 1 to 20 records out of 58