• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander and Baldwin Inc 11-18-2019 22.18 22.16 22.30 22.09 22.25 208600 0.32 % NYSE
American Water Works 11-18-2019 118.24 118.63 119.92 118.20 118.68 750674 0.37 % NYSE
BB&T Corp [Bbt/Pg] 11-18-2019 25.36 25.35 25.38 25.26 25.28 18600 -0.32 % NYSE
Citigroup Inc [C/Pj] 11-18-2019 28.91 28.84 28.92 28.76 28.79 45500 -0.42 % NYSE
Citigroup Inc [C/Pk] 11-18-2019 28.46 28.45 28.48 28.27 28.30 110400 -0.56 % NYSE
Cars.com Inc 11-18-2019 12.69 12.59 12.60 12.02 12.21 944200 -3.78 % NYSE
Chubb Ltd 11-18-2019 151.29 151.42 153.15 151.05 152.82 1243905 1.01 % NYSE
Cbiz Inc 11-18-2019 26.46 26.34 26.44 26.15 26.28 104471 -0.68 % NYSE
Colony Cap Inc [Clny/Pb] 11-18-2019 25.19 25.11 25.20 25.11 25.18 4700 -0.04 % NYSE
Capital One Financial Corp [Cof/Pg] 11-18-2019 25.27 25.30 25.32 25.25 25.26 39900 -0.04 % NYSE
Capital One Financial Corp [Cof/Ph] 11-18-2019 26.27 26.26 26.34 26.24 26.29 24200 0.08 % NYSE
Customers Bancorp Inc [Cubi/Pe] 11-18-2019 26.13 26.12 26.13 26.11 26.11 700 -0.08 % NYSE
Covanta Holding Corp 11-18-2019 14.61 14.60 14.78 14.58 14.70 602258 0.62 % NYSE
Dte Energy Company 11-18-2019 123.84 124.00 124.93 123.21 123.50 1487345 -0.27 % NYSE
Consolidated Edison Company of New York 11-18-2019 87.73 87.99 88.66 87.29 87.47 1137100 -0.30 % NYSE
Eaton Vance Muni Income Trust 11-18-2019 22.15 22.15 22.26 22.04 22.21 25000 0.27 % NYSE
Edgewell Personal Care 11-18-2019 30.70 30.80 30.90 30.34 30.45 756800 -0.81 % NYSE
Eversource Energy 11-18-2019 81.27 81.67 82.89 81.59 82.15 2413745 1.08 % NYSE
Frank's International N.V. 11-18-2019 5.41 5.37 5.37 5.09 5.10 434800 -5.73 % NYSE
Showing 1 to 20 records out of 57