• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander and Baldwin Inc 11-11-2019 22.69 22.40 22.78 22.40 22.68 226200 -0.04 % NYSE
Ark Restaurants Cp 11-11-2019 20.92 20.50 20.80 20.40 20.65 2700 -1.29 % NASDAQ
Art S Way MFG Company 11-11-2019 1.83 1.82 1.92 1.82 1.85 3300 1.09 % NASDAQ
Asta Funding Inc 11-11-2019 10.10 10.14 10.20 10.10 10.19 10100 0.89 % NASDAQ
Aspen Group Inc 11-11-2019 6.44 6.73 7.05 6.55 6.66 149300 3.42 % NASDAQ
Autoweb Inc 11-11-2019 2.53 2.58 2.60 2.42 2.48 15600 -1.98 % NASDAQ
American Water Works 11-11-2019 116.30 116.58 117.20 115.55 115.59 750300 -0.61 % NYSE
BB&T Corp [Bbt/Pg] 11-11-2019 25.18 25.18 25.23 25.13 25.18 13700 0.00 % NYSE
Citigroup Inc [C/Pj] 11-11-2019 28.86 28.85 28.85 28.79 28.85 19300 -0.03 % NYSE
Citigroup Inc [C/Pk] 11-11-2019 28.23 28.27 28.32 28.19 28.32 47600 0.32 % NYSE
Cars.com Inc 11-11-2019 12.59 12.45 12.65 12.26 12.59 580200 0.00 % NYSE
Chubb Ltd 11-11-2019 151.51 150.64 151.73 150.33 151.32 940700 -0.13 % NYSE
Cbiz Inc 11-11-2019 26.73 26.68 26.68 26.35 26.45 139100 -1.05 % NYSE
Camber Energy Inc 11-11-2019 1.77 1.81 2.02 1.65 1.76 816900 -0.56 % AMEX
Colony Cap Inc [Clny/Pb] 11-11-2019 25.08 25.03 25.11 25.02 25.05 11200 -0.12 % NYSE
Comcast Corp A 11-11-2019 45.19 44.88 45.60 44.88 45.25 11006200 0.13 % NASDAQ
Capital One Financial Corp [Cof/Pg] 11-11-2019 25.33 25.33 25.44 25.33 25.37 14500 0.16 % NYSE
Capital One Financial Corp [Cof/Ph] 11-11-2019 26.59 26.59 26.68 26.57 26.62 11100 0.11 % NYSE
Cyrusone Inc 11-11-2019 65.60 65.60 66.14 65.20 65.38 1165100 -0.34 % NASDAQ
Showing 1 to 20 records out of 115