• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Alexander and Baldwin Inc 07-22-2019 23.12 23.16 23.28 22.33 22.33 662700 -3.42 % NYSE YES NO
Ark Restaurants Cp 07-22-2019 20.11 19.75 20.09 19.75 20.00 6400 -0.55 % NASDAQ YES NO
Art S Way MFG CO I 07-19-2019 2.01 2.09 2.11 2.09 2.11 5100 4.98 % NASDAQ YES NO
Asta Funding Inc 07-22-2019 7.50 7.50 7.65 7.21 7.21 9700 -3.87 % NASDAQ YES NO
Aspen Group Inc 07-22-2019 4.41 4.56 4.56 4.38 4.38 17800 -0.68 % NASDAQ NO NO
Autoweb Inc 07-22-2019 3.58 3.50 3.59 3.47 3.47 34000 -3.07 % NASDAQ NO NO
American Water Works 07-22-2019 114.98 115.75 115.82 114.37 115.23 622400 0.22 % NYSE YES NO
BB&T Corp Ser G 07-22-2019 25.39 25.38 25.45 25.37 25.38 13100 -0.04 % NYSE YES NO
Bancorp 34 Inc 07-22-2019 15.40 15.40 15.40 15.40 15.40 4300 0.00 % NASDAQ YES NO
Citigroup Inc Prfd C V7.125 P12/31/49 J 07-22-2019 28.48 28.44 28.55 28.42 28.42 57900 -0.21 % NYSE YES NO
Citigroup Inc Prfd C V6.875 P12/31/49 K 07-22-2019 28.54 28.54 28.61 28.45 28.45 72200 -0.32 % NYSE NO NO
Cars.com Inc 07-22-2019 20.01 20.00 20.62 19.80 20.57 821900 2.80 % NYSE NO NO
CCA Industries 04-12-2019 1.79 1.64 1.64 1.45 1.59 111000 -11.17 % AMEX YES NO
Chubb Ltd 07-22-2019 148.28 148.19 148.73 147.12 147.79 1096400 -0.33 % NYSE YES NO
Cbiz Inc 07-22-2019 21.58 21.58 21.61 21.07 21.15 288700 -1.99 % NYSE NO NO
Camber Energy Inc 07-22-2019 2.12 2.19 2.22 1.95 2.01 2078100 -5.19 % AMEX NO NO
Colony Financial Inc Perp Pfd 07-22-2019 25.19 25.09 25.21 25.09 25.15 10100 -0.16 % NYSE NO NO
Comcast Corp A 07-22-2019 44.06 44.11 44.14 43.64 43.85 17162800 -0.48 % NASDAQ YES YES
Capital One Financial Corp 07-22-2019 25.58 25.60 25.73 25.58 25.73 36900 0.59 % NYSE YES NO
Capital One Financial Corp Pfd 07-22-2019 26.93 26.93 26.97 26.79 26.96 84700 0.11 % NYSE YES NO
Showing 1 to 20 records out of 117