• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Restaurants Cp 12-10-2019 20.50 20.25 20.37 20.25 20.35 2100 -0.73 % NASDAQ
Art S Way MFG Company 12-10-2019 1.78 1.76 1.84 1.75 1.81 28700 1.69 % NASDAQ
Asta Funding Inc 12-10-2019 10.36 10.40 10.40 10.40 10.40 400 0.39 % NASDAQ
Aspen Group Inc 12-10-2019 6.95 7.00 7.04 6.90 6.90 115600 -0.72 % NASDAQ
Autoweb Inc 12-10-2019 2.51 2.51 2.56 2.43 2.51 35100 0.00 % NASDAQ
Bancorp 34 Inc 12-10-2019 15.25 15.15 15.15 15.11 15.11 900 -0.92 % NASDAQ
Comcast Corp A 12-10-2019 43.89 43.73 43.80 42.71 42.77 30177300 -2.55 % NASDAQ
Cyrusone Inc 12-10-2019 63.48 63.54 64.55 63.20 63.30 643900 -0.28 % NASDAQ
CVD Equipment Corp 12-10-2019 3.32 3.28 3.33 3.26 3.30 17200 -0.60 % NASDAQ
Cyberark Soft Ord 12-10-2019 119.51 118.96 120.97 118.68 120.14 355100 0.53 % NASDAQ
Digital Ally Inc 12-10-2019 1.19 1.18 1.19 1.15 1.18 38500 -0.84 % NASDAQ
Duluth Hldg Cl B 12-10-2019 10.06 10.05 10.24 9.84 10.15 590600 0.89 % NASDAQ
Docusign Inc 12-10-2019 75.46 75.30 75.38 71.79 72.79 3156400 -3.54 % NASDAQ
Encore Capital Group 12-10-2019 36.34 36.31 36.95 36.24 36.66 219500 0.88 % NASDAQ
Eldorado Resorts 12-10-2019 52.92 52.75 52.98 52.51 52.75 791000 -0.32 % NASDAQ
Eyegate Pharma 12-10-2019 7.17 7.10 7.29 6.75 7.18 47300 0.14 % NASDAQ
Forward Pharma Ads 12-10-2019 5.65 5.72 5.72 5.51 5.65 6500 0.00 % NASDAQ
Genetic Tech Spn Ads 12-10-2019 1.80 1.81 1.94 1.81 1.88 31100 4.44 % NASDAQ
Hudson Tech Inc 12-10-2019 0.67 0.66 0.70 0.63 0.68 381900 1.49 % NASDAQ
Showing 1 to 20 records out of 40