• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Ark Restaurants Cp 07-22-2019 20.11 19.75 20.09 19.75 20.00 6400 -0.55 % NASDAQ YES NO
Art S Way MFG CO I 07-19-2019 2.01 2.09 2.11 2.09 2.11 5100 4.98 % NASDAQ YES NO
Asta Funding Inc 07-22-2019 7.50 7.50 7.65 7.21 7.21 9700 -3.87 % NASDAQ YES NO
Aspen Group Inc 07-22-2019 4.41 4.56 4.56 4.38 4.38 17800 -0.68 % NASDAQ NO NO
Autoweb Inc 07-22-2019 3.58 3.50 3.59 3.47 3.47 34000 -3.07 % NASDAQ NO NO
Bancorp 34 Inc 07-22-2019 15.40 15.40 15.40 15.40 15.40 4300 0.00 % NASDAQ YES NO
Comcast Corp A 07-22-2019 44.06 44.11 44.14 43.64 43.85 17162800 -0.48 % NASDAQ YES YES
Cyrusone Inc 07-22-2019 58.21 58.24 58.75 57.78 58.71 267700 0.86 % NASDAQ YES NO
Neuralstem Inc 07-22-2019 5.90 5.25 5.74 4.51 4.85 302700 -17.80 % NASDAQ NO NO
CVD Equipment Corp 07-22-2019 3.61 3.66 3.66 3.65 3.66 2400 1.39 % NASDAQ NO NO
Cyberark Soft Ord 07-22-2019 139.46 139.86 143.50 139.86 142.01 582100 1.83 % NASDAQ YES YES
Digital Ally Inc 07-22-2019 1.23 1.25 1.29 1.24 1.24 74700 0.81 % NASDAQ NO NO
Duluth Hldg Cl B 07-22-2019 13.03 13.02 13.14 12.50 12.53 273000 -3.84 % NASDAQ NO NO
Docusign Inc 07-22-2019 52.42 52.68 52.97 52.02 52.37 2029400 -0.10 % NASDAQ NO NO
Encore Capital Grp 07-22-2019 33.74 33.82 34.23 33.68 34.19 207600 1.33 % NASDAQ NO NO
Eldorado Resorts 07-22-2019 44.52 44.44 44.99 43.50 43.71 1262000 -1.82 % NASDAQ NO NO
Eyegate Pharma 07-22-2019 0.23 0.23 0.24 0.22 0.22 282400 -4.35 % NASDAQ NO NO
Forward Pharma Ads 07-22-2019 0.93 0.95 0.96 0.93 0.93 800 0.00 % NASDAQ NO NO
Genetic Tech Spn Ads 07-22-2019 0.63 0.63 0.64 0.62 0.62 27700 -1.59 % NASDAQ NO NO
Hudson Tech Inc 07-22-2019 0.66 0.63 0.72 0.61 0.67 559100 1.52 % NASDAQ NO NO
Showing 1 to 20 records out of 40