• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aerocentury Corp 07-22-2019 8.15 8.41 8.41 7.99 8.15 9500 0.00 % AMEX NO NO
Jpmorgan Betabuilders MSCI U.S. REIT ETF 07-22-2019 84.23 84.61 84.61 84.00 84.00 4100 -0.27 % AMEX NO NO
Biotime Inc 07-22-2019 1.10 1.11 1.11 1.06 1.09 251200 -0.91 % AMEX NO NO
Db-Xt MSCI EAFE Hgd Eq 07-22-2019 31.78 31.86 31.88 31.78 31.85 843100 0.22 % AMEX YES NO
Db-Xt MSCI Europe Hgd Eq 07-22-2019 29.27 29.32 29.36 29.28 29.36 101800 0.31 % AMEX YES NO
Db-Xt MSCI Japan Hgd Eq 07-22-2019 38.21 38.30 38.30 38.21 38.29 53600 0.21 % AMEX YES NO
Credit Suisse High Yield Bond Fund 07-22-2019 2.50 2.51 2.52 2.50 2.51 167300 0.40 % AMEX YES NO
Real Estate Bull 3X Direxion 07-22-2019 25.29 25.32 25.50 25.00 25.07 24100 -0.87 % AMEX NO NO
S&P 500 EW Real Estate Invesco ETF 07-22-2019 29.96 29.99 29.99 29.86 29.86 3900 -0.33 % AMEX YES NO
Mexico Ishares MSCI ETF 07-22-2019 42.46 42.33 42.62 41.88 42.02 4236000 -1.04 % AMEX YES YES
Fidelity Real Estate MSCI ETF 07-22-2019 26.13 26.19 26.27 26.01 26.10 192000 -0.11 % AMEX YES NO
S&P REIT Index 07-22-2019 24.95 24.86 25.00 24.86 24.89 12000 -0.24 % AMEX YES NO
Fidelity Utilities MSCI ETF 07-22-2019 39.64 39.79 39.79 39.38 39.60 592000 -0.10 % AMEX YES NO
Goldfield Corp 07-22-2019 2.25 2.29 2.31 2.26 2.30 25800 2.22 % AMEX NO NO
Nobilis Health Corp 07-22-2019 0.16 0.16 0.16 0.15 0.15 858200 -6.25 % AMEX NO NO
Cohen & Steers REIT Ishares ETF 07-22-2019 113.24 113.34 113.74 112.70 112.96 152200 -0.25 % AMEX YES NO
US Utilities Ishares ETF 07-22-2019 152.26 152.64 152.64 151.10 151.96 31500 -0.20 % AMEX YES NO
Infusystems Holdings 07-22-2019 4.55 4.51 4.60 4.45 4.47 5700 -1.76 % AMEX YES NO
US Real Estate Ishares ETF 07-22-2019 87.92 88.08 88.14 87.49 87.76 5279900 -0.18 % AMEX YES YES
JH Healthcare Multifactor ETF 07-22-2019 34.00 34.04 34.06 33.95 33.95 2000 -0.15 % AMEX YES NO
Showing 1 to 20 records out of 44