• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-10-2019 5.17 5.20 5.72 4.91 5.00 16700 -3.29 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 12-10-2019 89.80 89.92 89.98 89.24 89.37 50700 -0.48 % AMEX
Db-Xt MSCI EAFE Hgd Eq 12-10-2019 33.50 33.45 33.54 33.36 33.44 765000 -0.18 % AMEX
Db-Xt MSCI Europe Hgd Eq 12-10-2019 30.47 30.42 30.49 30.34 30.45 137800 -0.07 % AMEX
Db-Xt MSCI Japan Hgd Eq 12-10-2019 42.76 42.81 42.93 42.72 42.79 45000 0.07 % AMEX
Credit Suisse High Yield Bond Fund 12-10-2019 2.49 2.49 2.50 2.47 2.50 547500 0.40 % AMEX
Real Estate Bull 3X Direxion 12-10-2019 29.29 29.45 29.45 28.61 28.80 20800 -1.67 % AMEX
S&P 500 EW Real Estate Invesco ETF 12-10-2019 31.54 31.58 31.61 31.30 31.37 5400 -0.54 % AMEX
Mexico Ishares MSCI ETF 12-10-2019 43.12 43.05 43.87 43.05 43.85 2975800 1.69 % AMEX
Fidelity Real Estate MSCI ETF 12-10-2019 27.83 27.83 27.89 27.62 27.67 176000 -0.57 % AMEX
S&P REIT Index 12-10-2019 26.49 26.48 26.52 26.32 26.35 32200 -0.53 % AMEX
Fidelity Utilities MSCI ETF 12-10-2019 41.18 41.21 41.28 41.10 41.21 90900 0.07 % AMEX
Goldfield Corp 12-10-2019 2.71 2.70 2.81 2.65 2.77 16700 2.21 % AMEX
Cohen & Steers REIT Ishares ETF 12-10-2019 117.40 117.53 117.77 116.45 116.81 45100 -0.50 % AMEX
US Utilities Ishares ETF 12-10-2019 157.71 157.92 158.12 157.48 157.78 21100 0.04 % AMEX
Infusystems Holdings 12-10-2019 7.96 8.11 8.35 7.86 8.25 43200 3.64 % AMEX
US Real Estate Ishares ETF 12-10-2019 93.17 93.27 93.40 92.42 92.61 7777500 -0.60 % AMEX
JH Healthcare Multifactor ETF 12-10-2019 36.52 36.55 36.58 36.50 36.55 383700 0.08 % AMEX
JH Consumer Staples Multifactor ETF 12-10-2019 29.80 29.71 29.74 29.68 29.68 1200 -0.40 % AMEX
Saudi Arabia Ishares MSCI ETF 12-10-2019 30.52 30.55 30.55 30.24 30.51 320900 -0.03 % AMEX
Showing 1 to 20 records out of 39