• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec. Pwr CO Inc 6.125% Corp. Unit 10-18-2019 54.58 54.63 55.23 54.63 55.22 33200 1.17 % NYSE
Apartment Investment and Management 10-18-2019 54.03 54.02 54.61 53.91 54.48 678900 0.83 % NYSE
Alexander's Inc 10-18-2019 352.48 352.43 355.01 350.76 354.19 36400 0.49 % NYSE
Blue Apron Holdings Inc 10-18-2019 8.03 7.91 8.07 7.47 7.49 209400 -6.72 % NYSE
Alexandria Real Estate Equities 10-18-2019 155.31 155.89 156.22 154.31 156.01 432000 0.45 % NYSE
Alexandria Real Estate Equities 10-18-2019 27.27 27.34 27.34 27.13 27.17 18400 -0.37 % NYSE
Ares Management LP 10-18-2019 27.17 27.03 28.00 26.97 27.85 468900 2.50 % NYSE
Avalonbay Communities 10-18-2019 219.08 219.33 220.40 218.24 220.17 573200 0.50 % NYSE
Axos Financial Inc 10-18-2019 26.35 28.00 28.00 26.42 26.90 1100 2.09 % NYSE
Axis Capital Holdings Ltd 10-18-2019 25.43 25.45 25.48 25.40 25.40 12900 -0.12 % NYSE
Bright Scholar Education Holdings Ltd 10-18-2019 9.45 9.45 9.73 9.37 9.41 14400 -0.42 % NYSE
Bunge Ltd 10-18-2019 55.05 54.98 55.64 54.21 54.70 988600 -0.64 % NYSE
Burlington Stores Inc 10-18-2019 202.55 200.91 203.60 200.20 202.45 586600 -0.05 % NYSE
Cbl & Associates Properties 10-18-2019 1.49 1.48 1.52 1.39 1.50 1790900 0.67 % NYSE
Colgate-Palmolive Company 10-18-2019 68.08 68.01 68.29 67.47 68.03 4022600 -0.07 % NYSE
Capital One Financial Corp Pfd 10-18-2019 25.40 25.43 25.43 25.40 25.40 121500 0.00 % NYSE
Cabot Oil & Gas Corp 10-18-2019 17.90 17.92 18.20 17.92 17.95 4199000 0.28 % NYSE
Cubesmart 10-18-2019 34.41 34.40 34.48 34.20 34.39 941500 -0.06 % NYSE
Dominion Resources 10-18-2019 82.38 82.06 82.44 81.72 82.16 3210300 -0.27 % NYSE
Easterly Government Properties 10-18-2019 21.86 21.80 21.96 21.74 21.89 508500 0.14 % NYSE
Showing 1 to 20 records out of 96