• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-15-2019 55.17 55.16 56.21 54.90 55.48 251300 0.56 % NYSE
Apartment Investment and Management 07-15-2019 51.74 51.83 52.19 51.55 51.63 873500 -0.21 % NYSE
Alexander's Inc 07-15-2019 378.10 378.17 379.59 370.60 374.93 15300 -0.84 % NYSE
Blue Apron Holdings Inc 07-15-2019 7.74 7.73 7.80 7.37 7.66 270300 -1.03 % NYSE
Alexandria Real Estate Equities 07-15-2019 145.70 145.89 146.24 144.95 145.33 579700 -0.25 % NYSE
Alexandria Real Estate Equities 07-15-2019 27.05 27.03 27.03 26.55 26.88 140900 -0.63 % NYSE
Ares Management LP 07-15-2019 28.57 28.62 28.62 28.14 28.25 632500 -1.12 % NYSE
Avalonbay Communities 07-15-2019 210.48 210.53 212.54 209.90 211.29 409200 0.38 % NYSE
Axos Financial Inc 07-15-2019 25.72 25.77 25.77 25.77 25.77 200 0.19 % NYSE
Axis Capital Holdings Ltd 07-15-2019 24.95 24.92 25.07 24.91 25.05 27600 0.40 % NYSE
Bright Scholar Education Holdings Ltd 07-15-2019 10.08 10.19 10.28 10.01 10.10 36200 0.20 % NYSE
Bunge Ltd 07-15-2019 56.86 57.00 57.06 56.46 56.78 633100 -0.14 % NYSE
Burlington Stores Inc 07-15-2019 182.92 184.26 184.57 179.16 179.34 924700 -1.96 % NYSE
Cbl & Associates Properties 07-15-2019 1.15 1.14 1.15 1.08 1.12 2384000 -2.61 % NYSE
Colgate-Palmolive Company 07-15-2019 74.38 74.42 74.67 73.87 74.00 2487600 -0.51 % NYSE
Capital One Financial Corp Pfd 07-15-2019 25.56 25.53 25.56 25.53 25.53 24300 -0.12 % NYSE
Cabot Oil & Gas Corp 07-15-2019 24.00 23.79 23.94 23.50 23.51 5320400 -2.04 % NYSE
Cubesmart 07-15-2019 34.95 34.99 35.04 34.68 34.75 1724700 -0.57 % NYSE
Dominion Resources 07-15-2019 77.50 77.50 78.22 77.25 78.09 2695700 0.76 % NYSE
Easterly Government Properties 07-15-2019 18.44 18.53 18.60 18.47 18.50 494600 0.33 % NYSE
Showing 1 to 20 records out of 96