• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aerocentury Corp 07-22-2019 8.15 8.41 8.41 7.99 8.15 9500 0.00 % AMEX NO NO
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-22-2019 55.56 55.47 55.55 55.24 55.47 20400 -0.16 % NYSE NO NO
Agrofresh Solutions 07-22-2019 1.57 1.59 1.69 1.59 1.65 86800 5.10 % NASDAQ NO NO
Air T Inc 07-22-2019 17.51 17.86 18.18 17.00 17.08 5800 -2.46 % NASDAQ NO NO
Apartment Investment and Management 07-22-2019 49.62 49.67 49.71 49.29 49.45 1664000 -0.34 % NYSE YES NO
Alexander's Inc 07-22-2019 371.97 372.62 372.62 367.35 370.48 7600 -0.40 % NYSE YES NO
Appfolio Cl A 07-22-2019 106.74 107.24 107.45 103.56 103.94 95800 -2.62 % NASDAQ NO NO
Blue Apron Holdings Inc 07-22-2019 8.29 8.48 9.55 8.19 8.95 2400800 7.96 % NYSE YES NO
Alexandria Real Estate Equities 07-22-2019 141.58 141.52 142.00 140.69 140.89 482600 -0.49 % NYSE YES NO
Alexandria Real Estate Equities 07-22-2019 27.08 27.10 27.10 26.93 26.94 4000 -0.52 % NYSE NO NO
Ares Management LP 07-22-2019 28.13 28.16 28.27 27.86 28.25 356500 0.43 % NYSE YES NO
Aslan Pharmaceuticals Limited ADR 07-22-2019 3.22 3.25 3.25 3.20 3.20 700 -0.62 % NASDAQ NO NO
Audiocodes Ltd 07-22-2019 16.00 16.26 16.48 16.13 16.45 133100 2.81 % NASDAQ NO NO
Avalonbay Communities 07-22-2019 206.83 207.08 207.27 204.72 205.15 411500 -0.81 % NYSE YES NO
Axos Financial Inc 07-22-2019 25.74 25.68 25.77 25.68 25.77 300 0.12 % NYSE NO NO
Axis Capital Holdings Ltd 07-22-2019 25.37 25.37 25.37 25.24 25.24 20100 -0.51 % NYSE YES NO
Stonecastle Fncl Cp 07-22-2019 22.22 21.80 22.09 21.41 21.60 43100 -2.79 % NASDAQ YES NO
Jpmorgan Betabuilders MSCI U.S. REIT ETF 07-22-2019 84.23 84.61 84.61 84.00 84.00 4100 -0.27 % AMEX NO NO
1895 Bancorp of Wisconsin Inc 07-22-2019 9.33 9.13 9.14 9.12 9.12 1600 -2.25 % NASDAQ NO NO
Bright Scholar Education Holdings Ltd 07-22-2019 9.30 9.30 10.23 9.20 9.98 182800 7.31 % NYSE NO NO
Showing 1 to 20 records out of 208