• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 11-18-2019 3.97 3.91 4.17 3.31 3.42 85424 -13.85 % AMEX
American Elec Pwr Co. Inc [Aep/Pb] 11-18-2019 53.09 54.32 54.32 53.19 53.19 28700 0.19 % NYSE
Agrofresh Solutions 11-18-2019 2.06 2.04 2.13 1.98 2.09 53100 1.46 % NASDAQ
Air T Inc 11-18-2019 19.95 19.76 19.76 19.76 19.76 300 -0.95 % NASDAQ
Apartment Investment and Management 11-18-2019 54.22 54.37 54.99 54.32 54.60 475500 0.70 % NYSE
Alexander's Inc 11-18-2019 323.40 322.90 326.60 322.90 325.08 3873 0.52 % NYSE
Appfolio Cl A 11-18-2019 102.04 101.95 103.96 101.95 102.56 41200 0.51 % NASDAQ
Blue Apron Holdings Inc 11-18-2019 7.36 7.17 7.76 7.05 7.60 351400 3.26 % NYSE
Alexandria Real Estate Equities 11-18-2019 158.76 158.87 159.61 158.83 159.49 386220 0.46 % NYSE
Ares Management Corp [Ares/Pa] 11-18-2019 26.91 26.99 27.00 26.80 26.87 9049 -0.15 % NYSE
Ares Management LP 11-18-2019 31.57 31.60 32.33 31.54 32.33 644211 2.41 % NYSE
Aslan Pharmaceuticals Ltd ADR 11-18-2019 0.45 0.45 0.45 0.40 0.40 44933 -11.11 % NASDAQ
Audiocodes Ltd 11-18-2019 23.42 23.33 24.35 23.16 24.01 743500 2.52 % NASDAQ
Avalonbay Communities 11-18-2019 214.53 215.12 216.82 214.80 215.27 335300 0.34 % NYSE
Axos Financial Inc 11-18-2019 25.76 26.30 26.30 26.03 26.03 690 1.05 % NYSE
Axis Capital Holdings Ltd [Axs/Pd] 11-18-2019 25.14 25.17 25.17 25.13 25.13 15281 -0.04 % NYSE
Stonecastle Fncl Cp 11-18-2019 22.92 22.92 23.00 22.86 22.90 13734 -0.09 % NASDAQ
Jpmorgan Betabuilders MSCI U.S. REIT ETF 11-18-2019 89.54 89.77 90.38 89.69 89.99 34900 0.50 % AMEX
1895 Bancorp of Wisconsin Inc 11-18-2019 9.91 9.93 10.10 9.93 10.10 40600 1.92 % NASDAQ
Bright Scholar Education Holdings Ltd 11-18-2019 9.14 9.19 9.19 8.91 8.91 7400 -2.52 % NYSE
Showing 1 to 20 records out of 199