• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 07-15-2019 1.59 1.61 1.62 1.55 1.58 99200 -0.63 % NASDAQ
Air T Inc 07-15-2019 18.00 17.80 18.89 17.80 18.00 7500 0.00 % NASDAQ
Appfolio Cl A 07-15-2019 106.42 106.41 106.41 103.77 106.10 112400 -0.30 % NASDAQ
Aslan Pharmaceuticals Limited ADR 07-15-2019 3.60 3.55 3.55 3.18 3.23 11700 -10.28 % NASDAQ
Audiocodes Ltd 07-15-2019 16.93 17.08 17.24 17.02 17.10 127700 1.00 % NASDAQ
Stonecastle Fncl Cp 07-15-2019 21.76 22.42 22.42 21.72 22.23 8200 2.16 % NASDAQ
1895 Bancorp of Wisconsin Inc 07-15-2019 9.05 9.07 9.21 9.00 9.21 4400 1.77 % NASDAQ
G-X Health & Wellness Thematic Et 07-15-2019 19.76 19.75 19.75 19.66 19.70 900 -0.30 % NASDAQ
Brighthouse Financial Inc 07-15-2019 38.34 38.52 38.52 37.68 38.06 894500 -0.73 % NASDAQ
Biolase Inc 07-15-2019 1.73 1.72 1.73 1.50 1.61 24800 -6.94 % NASDAQ
Blueknight Srs A Uts 07-15-2019 5.35 5.36 5.39 5.26 5.39 12800 0.75 % NASDAQ
Biolife Solutions 07-15-2019 16.93 16.93 16.93 16.04 16.19 214500 -4.37 % NASDAQ
Boston Omaha Corp Cl A 07-15-2019 23.74 24.24 24.24 23.57 23.63 42600 -0.46 % NASDAQ
Brookfield Property REIT Inc 6.375% Series A 07-15-2019 25.12 25.13 25.13 25.07 25.07 4700 -0.20 % NASDAQ
Broadwind Energy Inc 07-15-2019 2.20 2.22 2.29 2.20 2.26 17500 2.73 % NASDAQ
Citi Trends Inc 07-15-2019 15.72 15.73 15.99 15.50 15.97 73500 1.59 % NASDAQ
Community West Bncsh 07-15-2019 9.70 9.84 9.88 9.68 9.68 2800 -0.21 % NASDAQ
Ipath US Treasury 10 Yr Bear ETN 07-15-2019 13.64 13.64 13.64 13.48 13.49 7700 -1.10 % NASDAQ
Enanta Pharmaceutica 07-15-2019 84.83 84.71 85.10 81.37 81.79 184700 -3.58 % NASDAQ
Five Below Inc 07-15-2019 128.26 127.79 128.56 122.91 123.00 1321400 -4.10 % NASDAQ
Showing 1 to 20 records out of 68