• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aslan Pharmaceuticals Limited ADR 10-21-2019 1.62 1.60 1.72 1.55 1.57 5800 -3.09 % NASDAQ
1895 Bancorp of Wisconsin Inc 10-21-2019 9.80 9.53 9.53 9.53 9.53 500 -2.76 % NASDAQ
G-X Health & Wellness Thematic Et 10-21-2019 20.57 20.40 20.40 20.38 20.38 1500 -0.92 % NASDAQ
Blueknight Srs A Uts 10-21-2019 5.30 5.39 5.40 5.30 5.40 14700 1.89 % NASDAQ
Boston Omaha Corp Cl A 10-21-2019 19.85 20.01 20.20 19.85 19.91 18800 0.30 % NASDAQ
Ipath US Treasury 10 Yr Bear ETN 10-21-2019 10.67 10.83 11.18 10.83 11.14 44700 4.40 % NASDAQ
Showing 1 to 20 records out of 68