• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allstate Corp Pfd 07-15-2019 25.46 25.53 25.58 25.48 25.52 3300 0.24 % NYSE
Ampco-Pittsburgh Corp 07-15-2019 3.98 3.94 4.11 3.93 4.00 23300 0.50 % NYSE
Bank of America Corp Pfd Y 07-15-2019 25.68 25.68 25.69 25.63 25.65 46200 -0.12 % NYSE
Coty Inc 07-15-2019 11.12 11.14 11.40 11.05 11.11 5449500 -0.09 % NYSE
Dreyfus Municipal Bond Infrastr 07-15-2019 13.47 13.52 13.60 13.47 13.60 53100 0.97 % NYSE
Drive Shack Inc [Dspb] 07-15-2019 25.80 25.93 25.94 25.90 25.90 3300 0.39 % NYSE
India Fund 07-15-2019 21.18 21.21 21.39 21.21 21.25 62300 0.33 % NYSE
Priority Income Fund Inc Term Pfd Ser C 07-15-2019 25.10 25.05 25.13 25.05 25.13 7300 0.12 % NYSE
U.S. Bancorp 07-15-2019 25.29 25.34 25.42 25.29 25.35 20100 0.24 % NYSE
Showing 1 to 9 records out of 9