• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Allstate Corp Pfd 07-22-2019 25.70 25.70 25.74 25.63 25.67 8200 -0.12 % NYSE NO NO
Ampco-Pittsburgh Corp 07-22-2019 3.60 3.57 3.68 3.56 3.63 18700 0.83 % NYSE YES NO
Athersys Inc 07-22-2019 1.42 1.46 1.50 1.41 1.43 493700 0.70 % NASDAQ NO NO
Bank of America Corp Pfd Y 07-22-2019 25.65 25.67 25.71 25.65 25.71 107900 0.23 % NYSE YES NO
Bison Capital Acquistion Corp 05-14-2019 10.41 10.22 10.22 4.45 4.47 16000 -57.06 % NASDAQ NO NO
Coty Inc 07-22-2019 11.07 11.10 11.30 10.92 10.96 3705600 -0.99 % NYSE YES YES
Cti Biopharm Corp 07-22-2019 0.76 0.76 0.79 0.73 0.74 203600 -2.63 % NASDAQ NO NO
Dreyfus Municipal Bond Infrastr 07-22-2019 13.82 13.75 13.82 13.75 13.77 21900 -0.36 % NYSE YES NO
Drive Shack Inc [Dspb] 07-22-2019 25.93 25.88 25.99 25.86 25.92 2300 -0.04 % NYSE NO NO
Entegris Inc 07-22-2019 38.05 38.04 39.13 38.04 38.72 1283100 1.76 % NASDAQ NO NO
Freshpet Inc CS 07-22-2019 44.33 44.29 44.53 42.56 42.61 268400 -3.88 % NASDAQ NO NO
India Fund 07-22-2019 20.96 20.95 21.00 20.85 20.88 72000 -0.38 % NYSE YES NO
Innoviva Inc 07-22-2019 13.44 13.50 13.62 13.12 13.16 688400 -2.08 % NASDAQ NO NO
Jensyn Acq Cp CS 06-19-2019 9.25 9.25 9.25 4.97 5.03 76800 -45.62 % NASDAQ NO NO
Mountain Prv Dmds 07-22-2019 0.98 1.00 1.01 0.98 0.98 21800 0.00 % NASDAQ NO NO
Purebetasm 0-5 Yr US TIPS Invesco ETF 07-22-2019 24.97 24.95 24.97 24.95 24.97 500 0.00 % AMEX NO NO
Pedevco Corp 07-22-2019 1.67 1.67 1.75 1.55 1.55 56800 -7.19 % AMEX NO NO
Priority Income Fund Inc Term Pfd Ser C 07-22-2019 25.36 25.40 25.40 25.33 25.33 400 -0.12 % NYSE NO NO
Park National Corp 07-22-2019 97.15 97.35 97.40 96.04 96.22 29100 -0.96 % AMEX YES NO
Rmr Real Estate Income Fund 07-22-2019 18.49 18.34 18.54 18.34 18.48 48300 -0.05 % AMEX YES NO
Showing 1 to 20 records out of 24