• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allstate Corp [All/Pa] 12-13-2019 25.31 25.33 25.45 25.31 25.36 7500 0.20 % NYSE
Ampco-Pittsburgh Corp 12-13-2019 3.01 2.98 3.01 2.95 2.95 33300 -1.99 % NYSE
Athersys Inc 12-13-2019 1.29 1.29 1.30 1.23 1.24 531700 -3.88 % NASDAQ
Bank of America Corp [Bac/Py] 12-13-2019 25.40 25.40 25.43 25.36 25.40 152300 0.00 % NYSE
Coty Inc 12-13-2019 11.67 11.56 11.56 11.07 11.08 6534900 -5.06 % NYSE
Cti Biopharm Corp 12-13-2019 1.53 1.59 1.93 1.43 1.50 4179200 -1.96 % NASDAQ
Dreyfus Municipal Bond Infrastr 12-13-2019 14.20 14.19 14.31 14.19 14.29 23200 0.63 % NYSE
Drive Shack Inc [Ds/Pb] 12-13-2019 25.81 25.83 25.83 25.83 25.83 300 0.08 % NYSE
Entegris Inc 12-13-2019 49.78 49.49 50.35 49.11 50.01 825600 0.46 % NASDAQ
Freshpet Inc CS 12-13-2019 56.90 57.04 57.86 56.70 57.31 241500 0.72 % NASDAQ
India Fund 12-13-2019 20.79 20.78 20.90 20.78 20.87 66200 0.38 % NYSE
Innoviva Inc 12-13-2019 13.68 13.70 13.85 13.61 13.76 584400 0.58 % NASDAQ
Mountain Prv Dmds 12-13-2019 0.86 0.86 0.88 0.86 0.87 54400 1.16 % NASDAQ
Purebetasm 0-5 Yr US TIPS Invesco ETF 12-13-2019 25.01 25.03 25.06 25.03 25.03 1500 0.08 % AMEX
Pedevco Corp 12-13-2019 1.66 1.58 1.74 1.56 1.67 19600 0.60 % AMEX
Park National Corp 12-13-2019 102.92 103.02 103.35 102.47 102.95 35200 0.03 % AMEX
Rmr Real Estate Income Fund 12-13-2019 20.09 20.01 20.01 19.80 19.91 13400 -0.90 % AMEX
Cambria Tail Risk ETF 12-13-2019 19.52 19.38 19.61 19.38 19.56 28900 0.20 % AMEX
Showing 1 to 20 records out of 22