• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Athersys Inc 12-10-2019 1.31 1.30 1.32 1.28 1.30 577900 -0.76 % NASDAQ
Cti Biopharm Corp 12-10-2019 0.89 0.93 1.00 0.91 0.99 512500 11.24 % NASDAQ
Entegris Inc 12-10-2019 46.79 47.12 47.58 46.66 47.41 433900 1.33 % NASDAQ
Freshpet Inc CS 12-10-2019 55.82 55.68 56.96 55.35 56.51 234700 1.24 % NASDAQ
Innoviva Inc 12-10-2019 13.30 13.29 13.47 13.14 13.27 631500 -0.23 % NASDAQ
Mountain Prv Dmds 12-10-2019 0.85 0.84 0.86 0.84 0.86 47900 1.18 % NASDAQ
Verastem Inc 12-10-2019 1.37 1.42 1.42 1.35 1.41 945400 2.92 % NASDAQ
Showing 1 to 8 records out of 8