• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Athersys Inc 07-22-2019 1.42 1.46 1.50 1.41 1.43 493700 0.70 % NASDAQ NO NO
Bison Capital Acquistion Corp 05-14-2019 10.41 10.22 10.22 4.45 4.47 16000 -57.06 % NASDAQ NO NO
Cti Biopharm Corp 07-22-2019 0.76 0.76 0.79 0.73 0.74 203600 -2.63 % NASDAQ NO NO
Entegris Inc 07-22-2019 38.05 38.04 39.13 38.04 38.72 1283100 1.76 % NASDAQ NO NO
Freshpet Inc CS 07-22-2019 44.33 44.29 44.53 42.56 42.61 268400 -3.88 % NASDAQ NO NO
Innoviva Inc 07-22-2019 13.44 13.50 13.62 13.12 13.16 688400 -2.08 % NASDAQ NO NO
Jensyn Acq Cp CS 06-19-2019 9.25 9.25 9.25 4.97 5.03 76800 -45.62 % NASDAQ NO NO
Mountain Prv Dmds 07-22-2019 0.98 1.00 1.01 0.98 0.98 21800 0.00 % NASDAQ NO NO
Village Bank & Trust 07-22-2019 33.55 33.57 33.57 33.57 33.57 200 0.06 % NASDAQ NO NO
Verastem Inc 07-22-2019 1.43 1.43 1.45 1.39 1.40 781100 -2.10 % NASDAQ NO NO
Showing 1 to 10 records out of 10