• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Envirostar Inc 10-21-2019 34.81 35.05 35.05 34.31 34.50 6100 -0.89 % AMEX
Fidelity Energy MSCI ETF 10-21-2019 15.12 15.16 15.40 15.16 15.39 100200 1.79 % AMEX
Japan Hedged Franklin FTSE ETF 10-21-2019 24.21 24.43 24.43 24.43 24.43 100 0.91 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 10-21-2019 22.01 22.05 22.05 22.03 22.04 1600 0.14 % AMEX
US Energy Ishares ETF 10-21-2019 30.55 30.60 31.13 30.60 31.09 324100 1.77 % AMEX
JPM Dvsd Alternatives ETF 10-21-2019 24.75 24.83 24.84 24.81 24.83 66300 0.32 % AMEX
Kranes E Fund China Comm Paper ETF 10-21-2019 32.25 32.30 32.36 32.24 32.27 900 0.06 % AMEX
Direxion Daily MSCI Mexico Bull 3X Shares 10-21-2019 10.90 11.08 11.23 11.08 11.23 33000 3.03 % AMEX
Milestone Scientific 10-21-2019 1.35 1.38 1.38 1.20 1.28 986400 -5.19 % AMEX
Shipping Invesco ETF 10-21-2019 9.49 9.50 9.64 9.50 9.60 32400 1.16 % AMEX
Cambria Value and Momentum ETF 10-21-2019 20.12 20.36 20.36 20.25 20.30 1200 0.89 % AMEX
Energy ETF Vanguard 10-21-2019 74.85 75.00 76.24 74.89 76.21 716200 1.82 % AMEX
Showing 1 to 12 records out of 12