• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Envirostar Inc 07-15-2019 36.53 36.60 37.25 36.55 36.79 3900 0.71 % AMEX
Fidelity Energy MSCI ETF 07-15-2019 17.35 17.39 17.39 17.14 17.17 124100 -1.04 % AMEX
Japan Hedged Franklin FTSE ETF 07-15-2019 23.00 23.00 23.01 23.00 23.01 100 0.04 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 07-15-2019 22.29 22.21 22.41 22.20 22.26 24700 -0.13 % AMEX
US Energy Ishares ETF 07-15-2019 34.75 34.81 34.85 34.33 34.41 124100 -0.98 % AMEX
JPM Dvsd Alternatives ETF 07-15-2019 24.60 24.62 24.63 24.55 24.58 33900 -0.08 % AMEX
Kranes E Fund China Comm Paper ETF 07-15-2019 33.45 33.40 33.43 33.40 33.43 400 -0.06 % AMEX
Direxion Daily MSCI Mexico Bull 3X Shares 07-15-2019 10.84 11.04 11.32 10.85 11.25 29100 3.78 % AMEX
Milestone Scientific 07-15-2019 0.42 0.43 0.43 0.39 0.40 59700 -4.76 % AMEX
Shipping Invesco ETF 07-15-2019 9.14 9.16 9.16 9.12 9.14 15700 0.00 % AMEX
Cambria Value and Momentum ETF 07-15-2019 20.47 20.34 20.53 20.32 20.32 5400 -0.73 % AMEX
Energy ETF Vanguard 07-15-2019 85.82 85.94 85.94 84.75 84.95 171300 -1.01 % AMEX
Showing 1 to 12 records out of 12