• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bloom Energy Corp Cl A 12-10-2019 5.33 5.30 5.33 5.13 5.19 1655400 -2.63 % NYSE
Blackrock Science and Technolo 12-10-2019 34.45 34.47 34.62 34.37 34.44 85600 -0.03 % NYSE
Capstead Mortgage Corp 12-10-2019 7.96 7.96 7.99 7.94 7.99 279100 0.38 % NYSE
Discover Financial Services 12-10-2019 84.21 84.00 84.92 83.78 84.86 1105100 0.77 % NYSE
Enable Midstream Partners LP 12-10-2019 9.74 9.75 10.30 9.64 10.08 1988500 3.49 % NYSE
First American Corp 12-10-2019 62.38 62.34 62.74 62.23 62.37 547300 -0.02 % NYSE
First Bancorp 12-10-2019 10.45 10.48 10.57 10.42 10.57 1099600 1.15 % NYSE
Genco Shipping & Trading Ltd 12-10-2019 10.22 10.20 10.55 10.18 10.44 259600 2.15 % NYSE
Hoegh Lng Partners LP [Hmlp/Pa] 12-10-2019 26.33 26.32 26.33 26.28 26.28 7300 -0.19 % NYSE
Investors Real Estate Trust 12-10-2019 76.02 76.00 76.60 75.69 76.08 56900 0.08 % NYSE
Nuveen Mortgage Opportunity Term Fund 12-10-2019 22.39 22.38 22.50 22.18 22.27 32600 -0.54 % NYSE
Lincoln National Corp 12-10-2019 57.92 57.65 58.22 57.55 57.88 1023300 -0.07 % NYSE
Nokia Corp 12-10-2019 3.42 3.43 3.45 3.41 3.42 17618600 0.00 % NYSE
Performance Food Group Company 12-10-2019 47.45 47.36 47.72 47.22 47.45 986200 0.00 % NYSE
Safe Bulkers Inc 12-10-2019 1.68 1.69 1.74 1.67 1.74 131800 3.57 % NYSE
Tenaris S.A. 12-10-2019 21.86 21.97 22.17 21.79 21.90 2026900 0.18 % NYSE
500Wan.com Ltd 12-10-2019 9.15 9.26 9.50 9.02 9.45 16700 3.28 % NYSE
Showing 1 to 17 records out of 17