• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Bloom Energy Corp Cl A 07-22-2019 11.00 11.00 11.09 10.33 10.66 1773000 -3.09 % NYSE NO NO
Blackrock Science and Technolo 07-22-2019 34.20 34.26 34.43 34.12 34.25 116500 0.15 % NYSE NO NO
Capstead Mortgage Corp 07-22-2019 9.03 9.04 9.17 9.01 9.10 939700 0.78 % NYSE YES NO
Du Pont E I 4.50 Pfd 05-31-2019 105.35 105.87 108.96 105.50 108.54 15500 3.03 % NYSE YES NO
Discover Financial Services 07-22-2019 81.74 81.66 82.57 81.59 82.33 3052900 0.72 % NYSE YES YES
Enable Midstream Partners LP 07-22-2019 14.07 14.09 14.35 14.05 14.29 421700 1.56 % NYSE YES NO
First American Corp 07-22-2019 55.15 55.20 55.33 54.80 55.00 450100 -0.27 % NYSE YES NO
First Bancorp 07-22-2019 10.99 10.99 11.04 10.73 10.75 1845100 -2.18 % NYSE YES NO
Genco Shipping & Trading Ltd 07-22-2019 10.41 10.57 11.04 10.50 10.97 285000 5.38 % NYSE NO NO
Hoegh Lng Partners LP Cum Red Pfd Ser A 07-22-2019 26.27 26.27 26.29 26.13 26.17 18300 -0.38 % NYSE NO NO
Investors Real Estate Trust 07-22-2019 59.70 60.34 60.75 60.05 60.67 32900 1.62 % NYSE YES NO
Nuveen Mortgage Opportunity Term Fund 07-22-2019 23.10 23.10 23.18 23.10 23.13 49800 0.13 % NYSE YES NO
Lincoln National Corp 07-22-2019 65.88 65.80 66.23 65.11 65.46 922100 -0.64 % NYSE YES NO
Nokia Corp 07-22-2019 5.14 5.17 5.18 5.11 5.12 27722600 -0.39 % NYSE YES YES
Performance Food Group CO 07-22-2019 42.30 42.55 42.61 41.97 42.44 276400 0.33 % NYSE NO NO
Safe Bulkers Inc 07-22-2019 2.26 2.27 2.38 2.26 2.32 655800 2.65 % NYSE YES NO
Tenaris S.A. 07-22-2019 25.11 25.17 25.53 25.12 25.38 2602600 1.08 % NYSE YES NO
500Wan.com Ltd 07-22-2019 10.86 11.09 11.40 10.85 11.17 91900 2.85 % NYSE NO NO
Showing 1 to 18 records out of 18