• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Advisorshares Vice ETF 07-22-2019 25.59 25.41 25.44 25.28 25.29 1100 -1.17 % NASDAQ NO NO
Advisorshares Vice ETF 07-22-2019 25.59 25.41 25.44 25.28 25.29 1100 -1.17 % NASDAQ NO NO
Allegro Merger Corp Warrant 07-19-2019 0.27 0.28 0.28 0.28 0.28 2500 3.70 % NASDAQ NO NO
Bloom Energy Corp Cl A 07-22-2019 11.00 11.00 11.09 10.33 10.66 1773000 -3.09 % NYSE NO NO
Blackrock Science and Technolo 07-22-2019 34.20 34.26 34.43 34.12 34.25 116500 0.15 % NYSE NO NO
Bank7 Corp 07-22-2019 18.00 17.67 18.09 17.55 17.58 3000 -2.33 % NASDAQ NO NO
Brainsway Ltd ADR 07-22-2019 10.18 9.96 10.15 9.90 10.05 23200 -1.28 % NASDAQ NO NO
Capstead Mortgage Corp 07-22-2019 9.03 9.04 9.17 9.01 9.10 939700 0.78 % NYSE YES NO
Famous Daves of Am 07-22-2019 4.80 4.71 4.84 4.55 4.68 11200 -2.50 % NASDAQ NO NO
Du Pont E I 4.50 Pfd 05-31-2019 105.35 105.87 108.96 105.50 108.54 15500 3.03 % NYSE YES NO
Discover Financial Services 07-22-2019 81.74 81.66 82.57 81.59 82.33 3052900 0.72 % NYSE YES YES
Dawson Geophscl 07-22-2019 2.43 2.43 2.55 2.43 2.52 74900 3.70 % NASDAQ YES NO
Eagle Bulk Ship New 07-22-2019 5.19 5.21 5.55 5.21 5.50 222700 5.97 % NASDAQ NO NO
Eiger Biopharma 07-22-2019 10.77 10.80 11.00 10.73 10.74 95800 -0.28 % NASDAQ NO NO
Enable Midstream Partners LP 07-22-2019 14.07 14.09 14.35 14.05 14.29 421700 1.56 % NYSE YES NO
Envirostar Inc 07-22-2019 36.69 36.67 36.69 35.73 36.63 15800 -0.16 % AMEX YES NO
First American Corp 07-22-2019 55.15 55.20 55.33 54.80 55.00 450100 -0.27 % NYSE YES NO
First Bancorp 07-22-2019 10.99 10.99 11.04 10.73 10.75 1845100 -2.18 % NYSE YES NO
First Capital Inc 07-22-2019 54.96 54.90 54.90 53.93 54.37 4200 -1.07 % NASDAQ YES NO
Fidelity Energy MSCI ETF 07-22-2019 16.83 16.88 16.97 16.78 16.90 113900 0.42 % AMEX YES NO
Showing 1 to 20 records out of 53