• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Vice ETF 11-11-2019 23.95 24.00 24.00 24.00 24.00 100 0.21 % NASDAQ
Allegro Merger Corp WT 11-11-2019 0.20 0.35 0.35 0.33 0.33 2203800 65.00 % NASDAQ
Bloom Energy Corp Cl A 11-11-2019 5.17 5.30 5.64 4.92 5.50 5344300 6.38 % NYSE
Blackrock Science and Technolo 11-11-2019 32.52 32.29 32.63 32.29 32.59 56200 0.22 % NYSE
Bank7 Corp 11-11-2019 18.72 18.95 18.95 18.86 18.95 4400 1.23 % NASDAQ
Brainsway Ltd ADR 11-11-2019 9.29 9.07 9.07 9.00 9.00 1700 -3.12 % NASDAQ
Capstead Mortgage Corp 11-11-2019 7.61 7.61 7.67 7.53 7.55 351000 -0.79 % NYSE
Discover Financial Services 11-11-2019 84.71 83.92 84.80 83.92 84.12 668900 -0.70 % NYSE
Dawson Geophscl 11-11-2019 2.49 2.42 2.80 2.42 2.80 135400 12.45 % NASDAQ
Eagle Bulk Ship 11-11-2019 4.05 4.03 4.10 3.97 4.06 299700 0.25 % NASDAQ
Eiger Biopharma 11-11-2019 10.97 10.82 10.99 10.62 10.70 196300 -2.46 % NASDAQ
Enable Midstream Partners LP 11-11-2019 10.13 10.09 10.17 9.77 9.80 1221300 -3.26 % NYSE
Envirostar Inc 11-11-2019 34.94 31.58 33.79 31.58 33.37 11200 -4.49 % AMEX
First American Corp 11-11-2019 62.74 62.43 62.74 62.23 62.40 283300 -0.54 % NYSE
First Bancorp 11-11-2019 10.70 10.61 10.74 10.61 10.66 546600 -0.37 % NYSE
First Capital Inc 11-11-2019 58.75 58.15 62.75 58.15 60.52 11500 3.01 % NASDAQ
Fidelity Energy MSCI ETF 11-11-2019 16.09 15.97 16.06 15.89 15.99 124300 -0.62 % AMEX
Fulgent Genetics Inc 11-11-2019 15.82 16.00 16.50 14.54 14.85 585900 -6.13 % NASDAQ
Japan Hedged Franklin FTSE ETF 11-11-2019 25.49 25.42 25.42 25.40 25.40 100 -0.35 % AMEX
Farmers Natl Banc Cp 11-11-2019 15.57 15.53 15.63 15.51 15.57 17000 0.00 % NASDAQ
Showing 1 to 20 records out of 51