• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Vice ETF 12-13-2019 24.85 24.84 24.91 24.84 24.91 800 0.24 % NASDAQ
Allegro Merger Corp WT 12-13-2019 0.20 0.19 0.19 0.19 0.19 1000 -5.00 % NASDAQ
Bank7 Corp 12-13-2019 18.83 18.99 19.00 18.89 19.00 3200 0.90 % NASDAQ
Brainsway Ltd ADR 12-13-2019 10.37 10.42 10.44 10.42 10.44 600 0.68 % NASDAQ
Dawson Geophscl 12-13-2019 2.29 2.26 2.28 2.16 2.24 132800 -2.18 % NASDAQ
Eagle Bulk Ship 12-13-2019 4.17 4.17 4.25 4.14 4.22 197600 1.20 % NASDAQ
Eiger Biopharma 12-13-2019 12.77 12.77 13.11 12.55 12.96 220000 1.49 % NASDAQ
First Capital Inc 12-13-2019 62.52 62.00 64.00 61.66 63.50 7400 1.57 % NASDAQ
Fulgent Genetics Inc 12-13-2019 13.64 13.59 14.28 13.10 13.57 316700 -0.51 % NASDAQ
Farmers Natl Banc Cp 12-13-2019 15.81 15.68 15.89 15.48 15.84 29100 0.19 % NASDAQ
Internap Corp 12-13-2019 1.04 1.03 1.05 0.95 0.97 424300 -6.73 % NASDAQ
Liberty Srs XM CS A 12-13-2019 48.03 48.06 48.34 47.40 47.59 1035600 -0.92 % NASDAQ
Liberty Srs XM CS C 12-13-2019 47.55 47.58 47.75 46.99 47.11 805200 -0.93 % NASDAQ
Micron Technology 12-13-2019 50.97 51.02 52.32 50.70 51.20 30050000 0.45 % NASDAQ
Noodles & Company 12-13-2019 5.63 5.65 5.69 5.56 5.63 271000 0.00 % NASDAQ
Redfin Corp 12-13-2019 21.25 21.22 21.45 21.08 21.37 395800 0.56 % NASDAQ
Senestech Inc 12-13-2019 0.54 0.54 0.56 0.53 0.55 139300 1.85 % NASDAQ
G-X Super Dividend REIT ETF 12-13-2019 15.08 15.10 15.10 15.01 15.10 427100 0.13 % NASDAQ
Technical Commctn Cp 12-13-2019 6.63 6.61 7.55 6.00 6.01 2001500 -9.35 % NASDAQ
First Finl Corp [In] 12-13-2019 45.61 45.61 45.61 45.06 45.39 26500 -0.48 % NASDAQ
Showing 1 to 20 records out of 22