• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Advisorshares Vice ETF 07-22-2019 25.59 25.41 25.44 25.28 25.29 1100 -1.17 % NASDAQ NO NO
Advisorshares Vice ETF 07-22-2019 25.59 25.41 25.44 25.28 25.29 1100 -1.17 % NASDAQ NO NO
Allegro Merger Corp Warrant 07-19-2019 0.27 0.28 0.28 0.28 0.28 2500 3.70 % NASDAQ NO NO
Bank7 Corp 07-22-2019 18.00 17.67 18.09 17.55 17.58 3000 -2.33 % NASDAQ NO NO
Brainsway Ltd ADR 07-22-2019 10.18 9.96 10.15 9.90 10.05 23200 -1.28 % NASDAQ NO NO
Famous Daves of Am 07-22-2019 4.80 4.71 4.84 4.55 4.68 11200 -2.50 % NASDAQ NO NO
Dawson Geophscl 07-22-2019 2.43 2.43 2.55 2.43 2.52 74900 3.70 % NASDAQ YES NO
Eagle Bulk Ship New 07-22-2019 5.19 5.21 5.55 5.21 5.50 222700 5.97 % NASDAQ NO NO
Eiger Biopharma 07-22-2019 10.77 10.80 11.00 10.73 10.74 95800 -0.28 % NASDAQ NO NO
First Capital Inc 07-22-2019 54.96 54.90 54.90 53.93 54.37 4200 -1.07 % NASDAQ YES NO
Fulgent Genetics Inc 07-22-2019 6.19 6.22 6.49 5.95 6.04 8000 -2.42 % NASDAQ NO NO
Farmers Natl Banc Cp 07-22-2019 14.21 14.14 14.35 14.02 14.23 25900 0.14 % NASDAQ YES NO
Internap Corp 07-22-2019 2.97 3.01 3.18 2.67 2.76 405800 -7.07 % NASDAQ NO NO
Liberty Srs XM CS A 07-22-2019 39.61 39.66 39.87 39.43 39.47 383600 -0.35 % NASDAQ YES NO
Liberty Srs XM CS C 07-22-2019 39.74 39.75 40.00 39.66 39.70 371300 -0.10 % NASDAQ NO NO
Micron Technology 07-22-2019 45.52 46.50 47.42 46.31 47.19 46019300 3.67 % NASDAQ YES YES
Noodles & CO Cla 07-22-2019 7.70 7.72 7.79 7.59 7.70 280100 0.00 % NASDAQ NO NO
Redfin Corp 07-22-2019 16.98 16.91 17.40 16.77 17.38 727900 2.36 % NASDAQ NO NO
Senestech Inc 07-22-2019 1.35 1.40 1.40 1.34 1.37 150500 1.48 % NASDAQ NO NO
G-X Super Dividend REIT ETF 07-22-2019 14.82 14.83 14.84 14.75 14.81 172900 -0.07 % NASDAQ YES NO
Showing 1 to 20 records out of 23