• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 11-11-2019 34.81 34.51 34.76 34.51 34.72 1700 -0.26 % AMEX
Innovator S&P 500 Buffer ETF 11-11-2019 25.54 25.54 25.56 25.49 25.53 15900 -0.04 % AMEX
Bluerock Residential Growth REIT Inc 11-11-2019 25.89 25.66 25.78 25.63 25.63 5900 -1.00 % AMEX
Exchange Listed Funds Trust ETF 11-11-2019 20.18 20.00 20.16 20.00 20.15 1600 -0.15 % AMEX
G-X China Energy ETF 11-11-2019 10.60 10.60 10.60 10.46 10.46 100 -1.32 % AMEX
G-X MSCI China Utilities ETF 11-11-2019 15.96 15.79 15.79 15.79 15.79 0 -1.07 % AMEX
Japan Smallcap Dividend Wisdomtree 11-11-2019 74.10 73.80 74.25 73.67 74.18 49200 0.11 % AMEX
Deltashares S&P Intl Managed Risk ETF 11-11-2019 50.58 50.56 50.56 50.34 50.34 900 -0.47 % AMEX
Wisdomtree Europe Hedged Smallcap Eqty ETF 11-11-2019 32.63 32.51 32.67 32.51 32.65 2400 0.06 % AMEX
Franklin India ETF 11-11-2019 22.65 22.41 22.60 22.39 22.60 1600 -0.22 % AMEX
Long/Short Equity ETF FT 11-11-2019 41.74 41.69 41.74 41.67 41.74 6300 0.00 % AMEX
Goldman Sachs Motif Finance Reimagined ETF 11-11-2019 56.41 56.18 56.61 56.18 56.61 600 0.35 % AMEX
G-X Guru Index ETF 11-11-2019 35.07 34.98 35.10 34.95 35.10 4400 0.09 % AMEX
Australia Curr Hedged Ishares MSCI ETF 11-11-2019 27.17 27.35 27.35 27.34 27.34 100 0.63 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 11-11-2019 27.44 27.44 27.51 27.39 27.41 28800 -0.11 % AMEX
Intl Preferred Stock Ishares ETF 11-11-2019 14.95 14.93 15.08 14.93 15.05 16700 0.67 % AMEX
Intl Size Factor Ishares Edge MSCI ETF 11-11-2019 27.54 27.51 27.51 27.51 27.51 100 -0.11 % AMEX
Global Financials Ishares ETF 11-11-2019 67.72 67.35 67.65 67.35 67.60 4100 -0.18 % AMEX
Kraneshares MSCI All China Index ETF 11-11-2019 25.45 25.15 25.15 25.14 25.14 100 -1.22 % AMEX
Kraneshares Emerging Markets Healthcare Index 11-11-2019 22.30 22.14 22.14 22.14 22.14 100 -0.72 % AMEX
Showing 1 to 20 records out of 35