• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
American Customer Satisfaction Core Alpha ETF 07-22-2019 34.20 34.13 34.26 34.12 34.12 1000 -0.23 % AMEX NO NO
Innovator S&P 500 Buffer ETF 07-22-2019 25.17 25.17 25.25 25.16 25.22 69100 0.20 % AMEX NO NO
NYSE Pickens Oil Response ETF 07-22-2019 21.48 21.49 21.49 21.49 21.49 100 0.05 % AMEX NO NO
Bluerock Residential Growth REIT Inc 07-22-2019 25.33 25.33 25.33 25.26 25.32 4900 -0.04 % AMEX YES NO
CCA Industries 04-12-2019 1.79 1.64 1.64 1.45 1.59 111000 -11.17 % AMEX YES NO
Exchange Listed Funds Trust ETF 07-22-2019 20.28 20.13 20.18 19.99 20.00 192000 -1.38 % AMEX NO NO
G-X China Energy ETF 07-22-2019 10.85 10.81 10.81 10.62 10.77 700 -0.74 % AMEX YES NO
G-X MSCI China Utilities ETF 07-22-2019 15.60 15.58 15.58 15.52 15.52 100 -0.51 % AMEX NO NO
Japan Smallcap Dividend Wisdomtree 07-22-2019 66.26 66.45 66.51 66.33 66.44 28900 0.27 % AMEX YES NO
Deltashares S&P Intl Managed Risk ETF 07-22-2019 48.77 48.85 48.85 48.85 48.85 100 0.16 % AMEX NO NO
Wisdomtree Europe Hedged Smallcap Eqty ETF 07-22-2019 30.01 30.08 30.17 30.08 30.15 2000 0.47 % AMEX YES NO
Franklin India ETF 07-22-2019 22.64 22.69 22.71 22.64 22.66 4600 0.09 % AMEX NO NO
Long/Short Equity ETF FT 07-22-2019 40.77 40.83 40.99 40.82 40.90 5900 0.32 % AMEX YES NO
Goldman Sachs Motif Finance Reimagined ETF 07-22-2019 57.13 57.24 57.24 57.24 57.24 100 0.19 % AMEX NO NO
G-X Guru Index ETF 07-22-2019 33.94 34.01 34.07 33.99 34.00 3200 0.18 % AMEX YES NO
Australia Curr Hedged Ishares MSCI ETF 07-22-2019 26.19 26.22 26.22 26.22 26.22 100 0.11 % AMEX NO NO
Ishares Ibonds Dec 2028 Term Corporate ETF 07-22-2019 27.08 27.03 27.20 27.03 27.15 17200 0.26 % AMEX NO NO
Intl Preferred Stock Ishares ETF 07-22-2019 15.46 15.36 15.47 15.35 15.40 5500 -0.39 % AMEX YES NO
Intl Size Factor Ishares Edge MSCI ETF 07-22-2019 26.24 26.26 26.26 26.24 26.24 800 0.00 % AMEX NO NO
Global Financials Ishares ETF 07-22-2019 64.42 64.40 64.49 64.28 64.45 12800 0.05 % AMEX YES NO
Showing 1 to 20 records out of 39