• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Federal Ag 06-11-2019 25.25 25.26 25.26 25.25 25.25 51600 0.00 % NYSE YES NO
China New Borun Corp 06-18-2019 0.25 0.29 0.34 0.25 0.27 798200 8.00 % NYSE NO NO
Canntrust Holdings Inc 07-22-2019 2.77 2.80 2.83 2.67 2.73 2710100 -1.44 % NYSE NO NO
Deutsch Bk Contingent Cap TR V 07-22-2019 25.23 25.27 25.33 25.12 25.29 330800 0.24 % NYSE YES NO
Gabelli Multimedia Trust Inc Pfd Ser E 07-22-2019 25.00 25.11 25.11 25.07 25.07 1100 0.28 % NYSE NO NO
Graf Indl Corp 07-22-2019 0.41 0.40 0.41 0.39 0.41 14300 0.00 % NYSE NO NO
HFF Inc 07-01-2019 45.48 45.94 46.28 45.60 45.60 11515900 0.26 % NYSE YES NO
Haverty Furn Cl A SC 07-18-2019 17.72 17.72 17.72 17.72 17.72 100 0.00 % NYSE NO NO
John Hancock Income Securities Trust 07-22-2019 14.53 14.62 14.72 14.62 14.63 19100 0.69 % NYSE YES NO
L-3 Communications Holdings 06-28-2019 246.18 247.31 248.75 244.00 245.17 3740600 -0.41 % NYSE YES NO
Medequities Realty Trust Inc 05-16-2019 11.19 11.06 11.11 10.96 11.03 4364000 -1.43 % NYSE NO NO
Noah Holdings Ltd 07-22-2019 32.90 32.73 32.89 31.74 32.63 181000 -0.82 % NYSE YES NO
Public Storage 07-22-2019 25.25 25.13 25.30 25.13 25.26 25200 0.04 % NYSE NO NO
Rowan Companies 04-10-2019 11.01 11.05 11.22 10.80 10.93 29106200 -0.73 % NYSE YES NO
Spirit Realty Capital Inc 07-22-2019 43.60 43.67 43.81 43.06 43.42 1038800 -0.41 % NYSE YES NO
Suncoke Energy Partners LP 06-27-2019 12.54 12.54 12.82 12.27 12.41 1335100 -1.04 % NYSE YES NO
USG Corp 04-23-2019 43.50 43.49 43.50 43.47 43.48 10059200 -0.05 % NYSE YES NO
Vistra Energy Corp 07-22-2019 1.73 1.66 1.80 1.66 1.80 5400 4.05 % NYSE NO NO
Yirendai Ltd 07-22-2019 11.55 11.62 11.97 11.34 11.37 155500 -1.56 % NYSE YES NO
Showing 1 to 19 records out of 19