• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Canntrust Holdings Inc 12-10-2019 0.91 0.91 0.92 0.83 0.84 1778000 -7.69 % NYSE
Deutsch Bk Contingent Cap TR V 12-10-2019 25.45 25.45 25.47 25.45 25.45 149500 0.00 % NYSE
Gabelli Multimedia Trust Inc [Ggt/Pe] 12-10-2019 25.50 25.50 25.50 25.50 25.50 100 0.00 % NYSE
Graf Indl Corp WT [Graf/W] 12-10-2019 0.40 0.41 0.41 0.41 0.41 100 2.50 % NYSE
John Hancock Income Securities Trust 12-10-2019 14.56 14.56 14.65 14.53 14.64 34700 0.55 % NYSE
Noah Holdings Ltd 12-10-2019 28.95 29.09 29.25 28.54 29.04 221500 0.31 % NYSE
Public Storage [Psa/Pd] 12-10-2019 25.19 25.20 25.26 25.15 25.24 39400 0.20 % NYSE
Spirit Realty Capital Inc 12-10-2019 52.81 52.94 53.23 52.72 52.79 675400 -0.04 % NYSE
Vistra Energy Corp [Vst/Wa] 12-10-2019 1.80 1.81 1.85 1.81 1.85 1100 2.78 % NYSE
Yirendai Ltd 12-10-2019 4.72 4.72 4.80 4.70 4.79 130000 1.48 % NYSE
Showing 1 to 11 records out of 11