• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 11-11-2019 34.81 34.51 34.76 34.51 34.72 1700 -0.26 % AMEX
Aytu Bioscience Inc 11-11-2019 1.00 1.00 1.05 0.96 1.01 97100 1.00 % NASDAQ
Innovator S&P 500 Buffer ETF 11-11-2019 25.54 25.54 25.56 25.49 25.53 15900 -0.04 % AMEX
Bluerock Residential Growth REIT Inc 11-11-2019 25.89 25.66 25.78 25.63 25.63 5900 -1.00 % AMEX
Catalyst Bio 11-11-2019 5.70 5.69 5.83 5.58 5.76 55900 1.05 % NASDAQ
Exchange Listed Funds Trust ETF 11-11-2019 20.18 20.00 20.16 20.00 20.15 1600 -0.15 % AMEX
Celgene Cp Cvr 11-11-2019 0.48 0.50 0.50 0.48 0.48 12800 0.00 % NASDAQ
G-X China Energy ETF 11-11-2019 10.60 10.60 10.60 10.46 10.46 100 -1.32 % AMEX
G-X MSCI China Utilities ETF 11-11-2019 15.96 15.79 15.79 15.79 15.79 0 -1.07 % AMEX
Coherus Bio 11-11-2019 19.06 18.84 19.25 18.59 18.80 865400 -1.36 % NASDAQ
Canntrust Holdings Inc 11-11-2019 1.04 1.08 1.08 1.01 1.04 1361900 0.00 % NYSE
Cue Biopharma Inc 11-11-2019 8.84 8.78 9.10 8.66 8.96 92300 1.36 % NASDAQ
Japan Smallcap Dividend Wisdomtree 11-11-2019 74.10 73.80 74.25 73.67 74.18 49200 0.11 % AMEX
Deutsch Bk Contingent Cap TR V 11-11-2019 25.74 25.74 25.80 25.70 25.70 61200 -0.16 % NYSE
Deltashares S&P Intl Managed Risk ETF 11-11-2019 50.58 50.56 50.56 50.34 50.34 900 -0.47 % AMEX
Global X Autonomous & Electric Vehicles ETF 11-11-2019 14.46 14.35 14.45 14.34 14.42 3800 -0.28 % NASDAQ
Emcore Corp 11-11-2019 3.12 3.08 3.13 3.04 3.11 15200 -0.32 % NASDAQ
Entera Bio Ltd 11-11-2019 2.41 2.35 2.43 2.25 2.42 6200 0.41 % NASDAQ
Wisdomtree Europe Hedged Smallcap Eqty ETF 11-11-2019 32.63 32.51 32.67 32.51 32.65 2400 0.06 % AMEX
Showing 1 to 20 records out of 68