• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 01-27-2020 36.29 35.57 35.83 35.57 35.79 3000 -1.38 % AMEX
Aytu Bioscience Inc 01-27-2020 0.80 0.83 0.83 0.79 0.79 62500 -1.25 % NASDAQ
Innovator S&P 500 Buffer ETF 01-27-2020 26.49 26.18 26.34 26.18 26.30 6300 -0.72 % AMEX
Bluerock Residential Growth REIT Inc 01-27-2020 25.85 25.82 25.82 25.82 25.82 700 -0.12 % AMEX
Catalyst Bio 01-27-2020 6.72 6.57 6.70 6.48 6.53 52500 -2.83 % NASDAQ
Exchange Listed Funds Trust ETF 01-27-2020 20.97 21.01 21.01 20.66 20.68 12900 -1.38 % AMEX
G-X China Energy ETF 01-27-2020 10.20 9.77 9.77 9.76 9.76 3400 -4.31 % AMEX
G-X MSCI China Utilities ETF 01-27-2020 15.42 14.98 15.02 14.93 14.93 7300 -3.18 % AMEX
Coherus Bio 01-27-2020 18.15 17.83 18.87 17.50 18.73 913900 3.20 % NASDAQ
Canntrust Holdings Inc 01-27-2020 1.06 1.02 1.11 0.97 1.08 1217700 1.89 % NYSE
Cue Biopharma Inc 01-27-2020 15.21 14.80 15.72 14.76 15.51 186900 1.97 % NASDAQ
Japan Smallcap Dividend Wisdomtree 01-27-2020 72.27 70.79 71.07 70.68 70.70 17100 -2.17 % AMEX
Deltashares S&P Intl Managed Risk ETF 01-27-2020 52.13 51.21 51.21 50.95 50.95 200 -2.26 % AMEX
Global X Autonomous & Electric Vehicles ETF 01-27-2020 15.16 14.81 14.83 14.66 14.83 24000 -2.18 % NASDAQ
Emcore Corp 01-27-2020 3.57 3.53 3.55 3.51 3.51 30200 -1.68 % NASDAQ
Entera Bio Ltd 01-27-2020 3.15 3.29 3.33 3.03 3.03 4900 -3.81 % NASDAQ
Wisdomtree Europe Hedged Smallcap Eqty ETF 01-27-2020 32.95 32.39 32.41 32.34 32.34 8800 -1.85 % AMEX
Showing 1 to 20 records out of 68