• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
American Customer Satisfaction Core Alpha ETF 07-22-2019 34.20 34.13 34.26 34.12 34.12 1000 -0.23 % AMEX NO NO
Adynxx Inc. 06-12-2019 5.94 5.88 5.88 3.53 3.61 113900 -39.23 % NASDAQ NO NO
Federal Ag 06-11-2019 25.25 25.26 25.26 25.25 25.25 51600 0.00 % NYSE YES NO
Aytu Bioscience Inc 07-22-2019 1.70 1.69 1.70 1.64 1.69 135300 -0.59 % NASDAQ NO NO
Bison Capital Acquistion Corp 05-14-2019 10.41 10.22 10.22 4.45 4.47 16000 -57.06 % NASDAQ NO NO
Innovator S&P 500 Buffer ETF 07-22-2019 25.17 25.17 25.25 25.16 25.22 69100 0.20 % AMEX NO NO
NYSE Pickens Oil Response ETF 07-22-2019 21.48 21.49 21.49 21.49 21.49 100 0.05 % AMEX NO NO
China New Borun Corp 06-18-2019 0.25 0.29 0.34 0.25 0.27 798200 8.00 % NYSE NO NO
Bluerock Residential Growth REIT Inc 07-22-2019 25.33 25.33 25.33 25.26 25.32 4900 -0.04 % AMEX YES NO
CCA Industries 04-12-2019 1.79 1.64 1.64 1.45 1.59 111000 -11.17 % AMEX YES NO
Catalyst Bio 07-22-2019 8.27 8.21 8.53 7.68 8.32 257800 0.60 % NASDAQ NO NO
Exchange Listed Funds Trust ETF 07-22-2019 20.28 20.13 20.18 19.99 20.00 192000 -1.38 % AMEX NO NO
Celgene Cp Cvr 07-22-2019 0.47 0.47 0.47 0.46 0.46 7500 -2.13 % NASDAQ NO NO
G-X China Energy ETF 07-22-2019 10.85 10.81 10.81 10.62 10.77 700 -0.74 % AMEX YES NO
G-X MSCI China Utilities ETF 07-22-2019 15.60 15.58 15.58 15.52 15.52 100 -0.51 % AMEX NO NO
Coherus Bio 07-22-2019 17.68 17.81 17.81 16.99 17.06 609700 -3.51 % NASDAQ NO NO
Cm Seven Star Acquisition Corp Ordinary S 05-01-2019 4.99 3.65 3.65 2.75 2.81 708500 -43.69 % NASDAQ NO NO
Cm Seven Star Acquisition Corp Right 05-01-2019 0.30 0.31 0.32 0.27 0.27 3582800 -10.00 % NASDAQ NO NO
Cm Seven Star Acquisition Corp Warrant 05-01-2019 0.17 0.17 0.17 0.11 0.15 1049500 -11.76 % NASDAQ NO NO
Clementia Pharmaceuticals Inc 04-17-2019 26.38 26.51 26.69 26.28 26.35 716700 -0.11 % NASDAQ NO NO
Showing 1 to 20 records out of 94