• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aytu Bioscience Inc 12-13-2019 0.83 0.83 0.92 0.80 0.91 227800 9.64 % NASDAQ
Catalyst Bio 12-13-2019 4.97 5.02 5.06 4.91 4.92 80700 -1.01 % NASDAQ
Coherus Bio 12-13-2019 18.25 18.12 18.72 18.10 18.52 939800 1.48 % NASDAQ
Cue Biopharma Inc 12-13-2019 12.40 12.37 13.71 11.60 13.56 1543000 9.35 % NASDAQ
Global X Autonomous & Electric Vehicles ETF 12-13-2019 14.58 14.63 14.76 14.54 14.56 7000 -0.14 % NASDAQ
Emcore Corp 12-13-2019 3.04 3.04 3.09 2.93 3.07 36100 0.99 % NASDAQ
Entera Bio Ltd 12-13-2019 1.88 2.27 2.27 1.89 2.24 71000 19.15 % NASDAQ
Ffbw Inc 12-13-2019 11.45 11.43 11.46 11.43 11.46 1500 0.09 % NASDAQ
GNMA Bond Ishares ETF 12-13-2019 50.11 50.17 50.20 50.11 50.18 27100 0.14 % NASDAQ
Grifols S.A. 12-13-2019 22.73 22.86 23.18 22.75 22.77 491100 0.18 % NASDAQ
Janus Small/Midcap Growth ETF 12-13-2019 47.56 48.31 48.31 47.36 47.46 5900 -0.21 % NASDAQ
G-X Longevity Thematic Et 12-13-2019 23.54 23.57 23.76 23.52 23.76 6400 0.93 % NASDAQ
Ofs Credit Company Inc 12-13-2019 15.94 16.00 16.00 15.97 15.99 6000 0.31 % NASDAQ
Pacific Ethanol Inc 12-13-2019 0.49 0.49 0.49 0.47 0.48 82000 -2.04 % NASDAQ
Pharmaceutical Vaneck ETF 12-13-2019 63.83 64.00 64.16 63.54 63.64 20500 -0.30 % NASDAQ
Sangamo Therapeutics 12-13-2019 8.68 8.68 8.98 8.37 8.51 1939800 -1.96 % NASDAQ
Showing 1 to 20 records out of 22