• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Adynxx Inc. 06-12-2019 5.94 5.88 5.88 3.53 3.61 113900 -39.23 % NASDAQ NO NO
Aytu Bioscience Inc 07-22-2019 1.70 1.69 1.70 1.64 1.69 135300 -0.59 % NASDAQ NO NO
Bison Capital Acquistion Corp 05-14-2019 10.41 10.22 10.22 4.45 4.47 16000 -57.06 % NASDAQ NO NO
Catalyst Bio 07-22-2019 8.27 8.21 8.53 7.68 8.32 257800 0.60 % NASDAQ NO NO
Celgene Cp Cvr 07-22-2019 0.47 0.47 0.47 0.46 0.46 7500 -2.13 % NASDAQ NO NO
Coherus Bio 07-22-2019 17.68 17.81 17.81 16.99 17.06 609700 -3.51 % NASDAQ NO NO
Cm Seven Star Acquisition Corp Ordinary S 05-01-2019 4.99 3.65 3.65 2.75 2.81 708500 -43.69 % NASDAQ NO NO
Cm Seven Star Acquisition Corp Right 05-01-2019 0.30 0.31 0.32 0.27 0.27 3582800 -10.00 % NASDAQ NO NO
Cm Seven Star Acquisition Corp Warrant 05-01-2019 0.17 0.17 0.17 0.11 0.15 1049500 -11.76 % NASDAQ NO NO
Clementia Pharmaceuticals Inc 04-17-2019 26.38 26.51 26.69 26.28 26.35 716700 -0.11 % NASDAQ NO NO
Cue Biopharma Inc 07-22-2019 7.55 7.54 7.74 7.05 7.14 68000 -5.43 % NASDAQ NO NO
Dfb Healthcare Acquisitions Corp 07-22-2019 10.25 10.22 10.22 10.22 10.22 400 -0.29 % NASDAQ NO NO
Global X Autonomous & Electric Vehicles ETF 07-22-2019 13.43 13.43 13.50 13.41 13.41 39300 -0.15 % NASDAQ NO NO
Global X Autonomous & Electric Vehicles ETF 07-22-2019 13.43 13.43 13.50 13.41 13.41 39300 -0.15 % NASDAQ NO NO
Emcore Corp 07-22-2019 2.83 2.82 2.92 2.82 2.85 72400 0.71 % NASDAQ YES NO
Entera Bio Ltd 07-22-2019 3.65 3.74 3.75 3.74 3.75 500 2.74 % NASDAQ NO NO
Ffbw Inc 07-22-2019 10.10 9.96 10.00 9.95 10.00 3700 -0.99 % NASDAQ NO NO
GNMA Bond Ishares ETF 07-22-2019 50.17 50.22 50.22 50.11 50.18 35500 0.02 % NASDAQ YES NO
Grifols S.A. 07-22-2019 22.12 22.30 22.45 22.30 22.34 1091500 0.99 % NASDAQ YES NO
Hopfed Bancorp Inc 07-22-2019 19.51 19.38 19.48 19.23 19.33 26100 -0.92 % NASDAQ YES NO
Showing 1 to 20 records out of 36