• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Asia Pacific Ex-Japan Wisdomtree 07-22-2019 68.28 68.37 68.37 68.37 68.37 500 0.13 % AMEX YES NO
Cynergis Tek Inc 07-22-2019 4.78 4.77 4.80 4.76 4.80 4700 0.42 % AMEX NO NO
DB Xt MSCI UK Hedged Equity 04-30-2019 21.86 21.73 21.82 21.73 21.82 1500 -0.18 % AMEX NO NO
Reality Shares Fundstrat Dqm Long ETF 07-22-2019 26.64 26.68 26.68 26.68 26.68 0 0.15 % AMEX NO NO
Russell Top 200 EW Invesco ETF 07-22-2019 57.26 57.28 57.34 57.28 57.34 400 0.14 % AMEX YES NO
Brazil Franklin FTSE ETF 07-22-2019 28.65 28.72 28.80 28.72 28.78 1000 0.45 % AMEX NO NO
Spain Curr Hedged Ishares MSCI ETF 07-22-2019 21.58 21.49 21.55 21.49 21.55 100 -0.14 % AMEX YES NO
Hartford Short Duration ETF 07-22-2019 40.85 40.88 40.88 40.83 40.83 2000 -0.05 % AMEX NO NO
Dec 2027 Term Corp Ishares Ibonds ETF 07-22-2019 25.40 25.39 25.47 25.39 25.45 35200 0.20 % AMEX YES NO
Janus Henderson Mortgage-Backed Securities ETF 07-22-2019 52.05 52.08 52.08 52.05 52.07 8100 0.04 % AMEX NO NO
Level Brands Inc 04-30-2019 5.55 5.54 6.17 5.31 6.08 604900 9.55 % AMEX NO NO
Nuverra Environmental Solutions 07-22-2019 5.15 5.60 5.60 5.04 5.04 2600 -2.14 % AMEX NO NO
Global Listed Private Proshares 07-22-2019 34.44 34.47 34.47 34.12 34.16 2300 -0.81 % AMEX NO NO
30 Year Tips/Tsy Spread Proshares 07-22-2019 27.05 27.14 27.27 27.01 27.15 5600 0.37 % AMEX YES NO
G-X Scientific Beta Asia Ex-Jpn ETF 07-22-2019 25.16 25.07 25.07 25.07 25.07 100 -0.36 % AMEX YES NO
Wisdomtree Short-Term Corp Bond Fundamental 07-22-2019 50.51 50.46 50.54 50.46 50.53 1100 0.04 % AMEX NO NO
Synthetic Biologics Inc 07-22-2019 0.54 0.53 0.55 0.51 0.51 105800 -5.56 % AMEX NO NO
20+ Year Trsy Bear 1X Direxion 07-22-2019 18.59 18.51 18.58 18.51 18.58 100 -0.05 % AMEX NO NO
Ultra Consumer Services Proshares 07-22-2019 115.59 115.50 115.51 114.74 115.51 11100 -0.07 % AMEX YES NO
Nevada Gold & Casinos 06-14-2019 2.52 2.51 2.56 2.50 2.54 414700 0.79 % AMEX NO NO
Showing 1 to 20 records out of 20