• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asia Pacific Ex-Japan Wisdomtree 12-10-2019 65.80 65.82 65.87 65.80 65.87 800 0.11 % AMEX
Cynergis Tek Inc 12-10-2019 3.09 3.12 3.14 3.11 3.11 15600 0.65 % AMEX
Russell Top 200 EW Invesco ETF 12-10-2019 60.61 60.54 60.54 60.43 60.43 500 -0.30 % AMEX
Brazil Franklin FTSE ETF 12-10-2019 27.78 27.61 27.64 27.60 27.64 1000 -0.50 % AMEX
Spain Curr Hedged Ishares MSCI ETF 12-10-2019 22.08 22.05 22.05 22.00 22.00 400 -0.36 % AMEX
Hartford Short Duration ETF 12-10-2019 40.92 40.90 40.91 40.90 40.91 1100 -0.02 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 12-10-2019 25.88 25.94 25.94 25.87 25.89 25500 0.04 % AMEX
Janus Henderson Mortgage-Backed Securities ETF 12-10-2019 52.16 52.12 52.13 52.06 52.10 10400 -0.12 % AMEX
Nuverra Environmental Solutions 12-10-2019 2.69 3.00 3.00 2.75 2.76 2700 2.60 % AMEX
Global Listed Private Proshares 12-10-2019 35.17 35.27 35.27 35.23 35.23 100 0.17 % AMEX
30 Year Tips/Tsy Spread Proshares 12-10-2019 26.71 26.63 26.69 26.63 26.65 1500 -0.22 % AMEX
G-X Scientific Beta Asia Ex-Jpn ETF 12-10-2019 24.39 24.31 24.31 24.31 24.31 100 -0.33 % AMEX
Wisdomtree Short-Term Corp Bond Fundamental 12-10-2019 50.77 50.74 50.74 50.73 50.73 1300 -0.08 % AMEX
Synthetic Biologics Inc 12-10-2019 0.41 0.40 0.44 0.40 0.41 149800 0.00 % AMEX
20+ Year Trsy Bear 1X Direxion 12-10-2019 17.46 17.38 17.47 17.38 17.46 1900 0.00 % AMEX
Ultra Consumer Services Proshares 12-10-2019 112.86 111.70 111.70 111.70 111.70 100 -1.03 % AMEX
Showing 1 to 17 records out of 17