• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Azz Inc 07-22-2019 45.24 45.23 45.53 43.78 44.14 98200 -2.43 % NYSE YES NO
Du Pont E I 4.50 Pfd 05-31-2019 105.35 105.87 108.96 105.50 108.54 15500 3.03 % NYSE YES NO
GS Acquisition Holdings Corp Warrants 07-22-2019 1.35 1.45 1.45 1.35 1.35 1400 0.00 % NYSE NO NO
GS Acquisition Holdings Corp Cl A 07-22-2019 10.18 10.20 10.20 10.20 10.20 200 0.20 % NYSE NO NO
Manchester United Ltd 07-22-2019 18.00 17.97 18.12 17.76 17.90 30100 -0.56 % NYSE YES NO
Nextera Energy Inc 07-22-2019 66.97 66.76 67.26 66.59 66.86 124500 -0.16 % NYSE NO NO
Northstar Realty Europe Corp C 07-22-2019 17.03 17.05 17.05 17.00 17.03 213600 0.00 % NYSE YES NO
Public Storage Dep Shs Repstg 1/1000Th Cum Pfd B 07-22-2019 25.92 25.86 25.97 25.85 25.85 7500 -0.27 % NYSE NO NO
Sm Energy Company 07-22-2019 9.90 9.97 10.22 9.96 10.15 2868700 2.53 % NYSE YES NO
Renesola Ltd 07-22-2019 1.18 1.18 1.18 1.08 1.12 50000 -5.08 % NYSE NO NO
Constellation Brd Cl B 07-22-2019 201.06 201.06 201.06 201.06 201.06 200 0.00 % NYSE NO NO
Tier REIT 06-14-2019 28.58 28.60 30.09 28.52 28.88 3374700 1.05 % NYSE YES NO
Showing 1 to 12 records out of 12