• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 07-15-2019 14.97 15.15 15.78 14.84 15.46 971500 3.27 % NASDAQ
Alta Mesa Resources Inc 07-15-2019 0.17 0.17 0.19 0.17 0.18 2859400 5.88 % NASDAQ
Asia Pacific Ex-Japan Wisdomtree 07-15-2019 68.04 68.29 68.29 68.22 68.22 2300 0.26 % AMEX
Azz Inc 07-15-2019 46.17 46.24 46.28 45.80 46.21 87800 0.09 % NYSE
G-X Health & Wellness Thematic Et 07-15-2019 19.76 19.75 19.75 19.66 19.70 900 -0.30 % NASDAQ
Cynergis Tek Inc 07-15-2019 4.81 4.85 4.86 4.76 4.86 4100 1.04 % AMEX
Reality Shares Fundstrat Dqm Long ETF 07-15-2019 26.80 26.73 26.76 26.73 26.76 2000 -0.15 % AMEX
Russell Top 200 EW Invesco ETF 07-15-2019 57.82 57.76 57.80 57.76 57.80 500 -0.03 % AMEX
Brazil Franklin FTSE ETF 07-15-2019 28.83 28.90 28.90 28.60 28.61 1300 -0.76 % AMEX
Nasdaq Semiconductor ETF FT 07-15-2019 33.15 33.39 33.39 33.39 33.39 300 0.72 % NASDAQ
Gevo Inc 07-15-2019 2.28 2.29 2.29 2.18 2.19 147200 -3.95 % NASDAQ
Aevi Genomic Medicine 07-15-2019 0.18 0.19 0.24 0.18 0.20 6392800 11.11 % NASDAQ
GS Acquisition Holdings Corp Warrants 07-15-2019 1.28 1.75 1.75 1.28 1.36 5100 6.25 % NYSE
GS Acquisition Holdings Corp Cl A 07-15-2019 10.18 10.19 10.19 10.19 10.19 10100 0.10 % NYSE
GSE Systems 07-15-2019 2.20 2.23 2.24 2.10 2.19 45200 -0.45 % NASDAQ
Spain Curr Hedged Ishares MSCI ETF 07-15-2019 21.88 21.97 21.97 21.95 21.95 100 0.32 % AMEX
Hartford Short Duration ETF 07-15-2019 40.76 40.81 40.81 40.78 40.78 2500 0.05 % AMEX
Showing 1 to 20 records out of 64