• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 10-18-2019 7.05 7.02 7.10 6.52 6.92 1256900 -1.84 % NASDAQ
Asia Pacific Ex-Japan Wisdomtree 10-18-2019 65.66 65.17 65.39 65.17 65.34 400 -0.49 % AMEX
Azz Inc 10-18-2019 39.07 38.82 39.04 38.49 38.88 99000 -0.49 % NYSE
G-X Health & Wellness Thematic Et 10-18-2019 20.65 20.54 20.57 20.42 20.57 2600 -0.39 % NASDAQ
Cynergis Tek Inc 10-18-2019 2.98 2.95 2.99 2.92 2.99 4800 0.34 % AMEX
Reality Shares Fundstrat Dqm Long ETF 10-18-2019 26.09 26.05 26.05 26.05 26.05 500 -0.15 % AMEX
Russell Top 200 EW Invesco ETF 10-18-2019 56.96 57.24 57.24 57.11 57.21 800 0.44 % AMEX
Brazil Franklin FTSE ETF 10-18-2019 26.05 26.27 26.27 26.27 26.27 100 0.84 % AMEX
Nasdaq Semiconductor ETF FT 10-18-2019 35.60 35.59 35.59 35.40 35.56 9400 -0.11 % NASDAQ
Gevo Inc 10-18-2019 2.83 2.81 2.85 2.76 2.84 52100 0.35 % NASDAQ
Aevi Genomic Medicine 10-18-2019 0.12 0.13 0.14 0.13 0.14 498000 16.67 % NASDAQ
GS Acquisition Holdings Corp Warrants 10-18-2019 1.51 1.49 1.54 1.46 1.54 4600 1.99 % NYSE
GS Acquisition Holdings Corp Cl A 10-18-2019 10.22 10.22 10.22 10.22 10.22 100 0.00 % NYSE
GSE Systems 10-18-2019 1.58 1.58 1.61 1.58 1.59 11300 0.63 % NASDAQ
Spain Curr Hedged Ishares MSCI ETF 10-18-2019 22.02 22.05 22.06 22.04 22.06 1000 0.18 % AMEX
Hartford Short Duration ETF 10-18-2019 40.91 40.90 40.90 40.88 40.88 2400 -0.07 % AMEX
Showing 1 to 20 records out of 64