• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 07-15-2019 14.97 15.15 15.78 14.84 15.46 971500 3.27 % NASDAQ
Alta Mesa Resources Inc 07-15-2019 0.17 0.17 0.19 0.17 0.18 2859400 5.88 % NASDAQ
G-X Health & Wellness Thematic Et 07-15-2019 19.76 19.75 19.75 19.66 19.70 900 -0.30 % NASDAQ
Nasdaq Semiconductor ETF FT 07-15-2019 33.15 33.39 33.39 33.39 33.39 300 0.72 % NASDAQ
Gevo Inc 07-15-2019 2.28 2.29 2.29 2.18 2.19 147200 -3.95 % NASDAQ
Aevi Genomic Medicine 07-15-2019 0.18 0.19 0.24 0.18 0.20 6392800 11.11 % NASDAQ
GSE Systems 07-15-2019 2.20 2.23 2.24 2.10 2.19 45200 -0.45 % NASDAQ
Intra-Cellular Ther 07-15-2019 11.19 11.19 11.60 11.14 11.42 990900 2.06 % NASDAQ
FT Low Duration Strategic Focus ETF 07-15-2019 20.48 20.64 20.64 20.47 20.51 22700 0.15 % NASDAQ
Semileds Corp 07-15-2019 2.68 2.74 2.74 2.63 2.65 13300 -1.12 % NASDAQ
Lf Capital Acquistion Corp Cl A 07-15-2019 10.19 10.19 10.19 10.18 10.18 37900 -0.10 % NASDAQ
Luokung Technology Corp 07-15-2019 9.06 9.15 9.48 8.95 9.26 251300 2.21 % NASDAQ
Manhattan Bridge 07-15-2019 6.20 6.20 6.31 6.20 6.24 16500 0.65 % NASDAQ
Leap Therapeutics Inc 07-15-2019 1.97 2.00 2.07 1.97 2.03 266300 3.05 % NASDAQ
Mitcham Industries Inc 07-15-2019 3.87 3.92 3.95 3.92 3.94 4900 1.81 % NASDAQ
Showing 1 to 20 records out of 32