• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 10-18-2019 7.05 7.02 7.10 6.52 6.92 1256900 -1.84 % NASDAQ
G-X Health & Wellness Thematic Et 10-18-2019 20.65 20.54 20.57 20.42 20.57 2600 -0.39 % NASDAQ
Nasdaq Semiconductor ETF FT 10-18-2019 35.60 35.59 35.59 35.40 35.56 9400 -0.11 % NASDAQ
Gevo Inc 10-18-2019 2.83 2.81 2.85 2.76 2.84 52100 0.35 % NASDAQ
Aevi Genomic Medicine 10-18-2019 0.12 0.13 0.14 0.13 0.14 498000 16.67 % NASDAQ
GSE Systems 10-18-2019 1.58 1.58 1.61 1.58 1.59 11300 0.63 % NASDAQ
Intra-Cellular Ther 10-18-2019 8.50 8.50 8.55 8.19 8.28 612800 -2.59 % NASDAQ
FT Low Duration Strategic Focus ETF 10-18-2019 20.51 20.55 20.55 20.50 20.50 6800 -0.05 % NASDAQ
Semileds Corp 10-18-2019 2.60 2.61 2.66 2.61 2.66 5300 2.31 % NASDAQ
Luokung Technology Corp 10-18-2019 2.18 2.15 2.22 1.93 1.95 742300 -10.55 % NASDAQ
Manhattan Bridge 10-18-2019 6.25 6.33 6.41 6.30 6.40 23900 2.40 % NASDAQ
Leap Therapeutics Inc 10-18-2019 1.17 1.16 1.20 1.13 1.15 99200 -1.71 % NASDAQ
Mitcham Industries Inc 10-18-2019 2.53 2.52 2.67 2.46 2.47 47600 -2.37 % NASDAQ
Showing 1 to 20 records out of 32