• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc 07-15-2019 2.53 2.57 2.64 2.52 2.53 1123300 0.00 % NYSE
Arlington Asset Investment Corp 07-15-2019 6.48 6.49 6.61 6.45 6.58 602700 1.54 % NYSE
Amc Entertainment Holdings Inc 07-15-2019 9.46 9.39 9.53 9.06 9.49 2266400 0.32 % NYSE
Avaya Holdings Corp 07-15-2019 11.23 11.25 11.26 10.86 11.00 827700 -2.05 % NYSE
Cincinnati Bell Inc 07-15-2019 4.70 4.66 4.80 4.56 4.76 475300 1.28 % NYSE
Chemours Company 07-15-2019 19.70 19.69 19.77 19.20 19.35 3304100 -1.78 % NYSE
Cheetah Mobile Inc 07-15-2019 3.62 3.65 3.66 3.52 3.56 279000 -1.66 % NYSE
Covia Holdings Corp 07-15-2019 2.00 1.99 2.01 1.90 1.95 665000 -2.50 % NYSE
Evolent Health Inc Cl A Com 07-15-2019 7.36 7.37 7.56 7.12 7.44 1643400 1.09 % NYSE
Forum Energy Technologies Inc 07-15-2019 3.01 3.02 3.05 2.82 2.86 747600 -4.98 % NYSE
Independence Contract Drilling Inc 07-15-2019 1.27 1.30 1.33 1.27 1.29 613300 1.57 % NYSE
Mallinckrodt Plc 07-15-2019 8.59 8.70 8.73 8.10 8.42 2194900 -1.98 % NYSE
Myovant Sciences Ltd 07-15-2019 8.59 8.59 8.91 8.51 8.82 227000 2.68 % NYSE
Nautilus Group 07-15-2019 1.68 1.68 1.71 1.60 1.64 860100 -2.38 % NYSE
Petrochina Company Ltd 07-15-2019 54.87 54.87 55.02 54.49 54.50 72600 -0.67 % NYSE
Rayonier Advanced Materials Inc Pfd. Series A 07-15-2019 44.02 43.24 43.24 41.70 42.39 1800 -3.70 % NYSE
Showing 1 to 20 records out of 25