• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 11-11-2019 2.63 2.67 2.67 2.46 2.49 168500 -5.32 % NASDAQ
Aerie Pharmaceuticals 11-11-2019 19.23 19.03 19.26 18.51 19.05 1063900 -0.94 % NASDAQ
Ashford Hospitality Trust Inc 11-11-2019 2.85 2.83 2.85 2.79 2.81 359700 -1.40 % NYSE
Arlington Asset Investment Corp 11-11-2019 5.78 5.77 5.86 5.72 5.84 243400 1.04 % NYSE
Senmiao Technology Ltd 11-11-2019 0.29 0.29 0.33 0.29 0.31 116600 6.90 % NASDAQ
Akebia Therapeutics 11-11-2019 4.06 4.20 4.25 3.65 3.66 1991100 -9.85 % NASDAQ
Amc Entertainment Holdings Inc 11-11-2019 9.62 9.55 9.67 9.27 9.54 1642800 -0.83 % NYSE
Anaptysbio Inc 11-11-2019 10.18 10.30 10.75 10.08 10.38 4522700 1.96 % NASDAQ
Atara Biotherap 11-11-2019 13.40 13.21 13.65 12.87 13.05 378000 -2.61 % NASDAQ
Avaya Holdings Corp 11-11-2019 12.46 12.33 12.66 12.20 12.47 521400 0.08 % NYSE
Braskem S.A. 11-11-2019 15.00 14.81 15.33 14.81 15.27 48000 1.80 % NYSE
Biolinerx Ltd 11-11-2019 2.54 2.59 2.63 2.37 2.47 81300 -2.76 % NASDAQ
Benefitfocus 11-11-2019 23.58 23.51 25.26 23.28 25.13 754200 6.57 % NASDAQ
Barnwell Industries 11-11-2019 0.42 0.42 0.43 0.42 0.42 2400 0.00 % AMEX
Ultrashort MSCI Brazil Proshares 11-11-2019 23.12 23.11 23.23 22.45 22.53 371100 -2.55 % AMEX
Cincinnati Bell Inc 11-11-2019 5.41 5.37 5.58 5.26 5.51 303800 1.85 % NYSE
Chemours Company 11-11-2019 19.69 19.39 19.63 19.16 19.44 1417300 -1.27 % NYSE
Showing 1 to 20 records out of 75