• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Aerie Pharmaceutical 07-22-2019 23.12 23.25 23.27 22.09 22.41 1168000 -3.07 % NASDAQ NO NO
Agrofresh Sol Wrrnts 07-22-2019 0.02 0.02 0.03 0.01 0.03 74200 50.00 % NASDAQ NO NO
Ashford Hospitality Trust Inc 07-22-2019 2.47 2.55 2.59 2.50 2.52 929800 2.02 % NYSE YES NO
Arlington Asset Investment Corp 07-22-2019 6.51 6.59 6.65 6.52 6.64 356700 2.00 % NYSE YES NO
Senmiao Technology Ltd 07-22-2019 1.14 1.17 1.22 1.15 1.15 27400 0.88 % NASDAQ NO NO
Achaogen Inc 04-25-2019 0.11 0.11 0.19 0.10 0.11 48268800 0.00 % NASDAQ YES NO
Akebia Therapeutics 07-22-2019 3.88 3.88 3.96 3.77 3.78 628500 -2.58 % NASDAQ NO NO
Amc Entertainment Holdings Inc 07-22-2019 10.54 10.64 10.90 10.07 10.41 5519400 -1.23 % NYSE YES NO
Anaptysbio Inc 07-22-2019 54.56 54.73 55.43 53.95 54.89 215700 0.60 % NASDAQ NO NO
Atara Biotherap 07-22-2019 15.13 15.13 15.57 14.60 15.11 916300 -0.13 % NASDAQ NO NO
Avaya Holdings Corp 07-22-2019 10.74 10.71 10.86 10.65 10.65 1139100 -0.84 % NYSE NO NO
Braskem S.A. 05-13-2019 20.29 19.77 19.77 19.57 19.71 53800 -2.86 % NYSE YES NO
Bison Capital Acquistion Corp 05-14-2019 10.41 10.22 10.22 4.45 4.47 16000 -57.06 % NASDAQ NO NO
Biolinerx Ltd 07-22-2019 4.05 4.07 4.16 3.73 3.94 80000 -2.72 % NASDAQ NO NO
Benefitfocus 07-22-2019 26.38 26.46 26.69 26.08 26.43 282000 0.19 % NASDAQ NO NO
Barnwell Industries 07-22-2019 1.00 0.99 1.01 0.98 1.00 22400 0.00 % AMEX NO NO
Bristow Group Inc 05-10-2019 0.32 0.32 0.32 0.27 0.29 2158300 -9.38 % NYSE YES NO
Ultrashort MSCI Brazil Proshares 07-22-2019 21.42 21.17 21.37 21.04 21.26 139400 -0.75 % AMEX NO NO
Cincinnati Bell Inc 07-22-2019 4.07 4.11 4.17 3.78 3.88 569200 -4.67 % NYSE YES NO
Showing 1 to 20 records out of 91