• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 10-18-2019 2.26 2.22 2.39 2.11 2.17 584700 -3.98 % NASDAQ
Aerie Pharmaceutical 10-18-2019 21.25 21.02 21.42 19.97 20.51 1616000 -3.48 % NASDAQ
Senmiao Technology Ltd 10-18-2019 0.34 0.35 0.49 0.32 0.35 2597700 2.94 % NASDAQ
Akebia Therapeutics 10-18-2019 4.30 4.25 4.41 4.12 4.16 486000 -3.26 % NASDAQ
Anaptysbio Inc 10-18-2019 37.29 36.91 37.47 35.59 37.04 248800 -0.67 % NASDAQ
Atara Biotherap 10-18-2019 13.26 13.16 13.29 12.33 12.35 428600 -6.86 % NASDAQ
Biolinerx Ltd 10-18-2019 2.66 2.75 2.92 2.70 2.70 14800 1.50 % NASDAQ
Benefitfocus 10-18-2019 23.34 23.17 23.18 22.30 22.50 210100 -3.60 % NASDAQ
Cemtrex Inc Series 1 Pfd. 10-18-2019 0.69 0.69 0.72 0.60 0.60 1600 -13.04 % NASDAQ
Cyberoptics Cp 10-18-2019 15.57 15.65 15.89 15.31 15.81 20900 1.54 % NASDAQ
Showing 1 to 20 records out of 57