• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Aerie Pharmaceutical 07-15-2019 26.17 25.78 26.34 24.81 25.25 1027800 -3.52 % NASDAQ
Agrofresh Sol Wrrnts 07-15-2019 0.01 0.02 0.02 0.01 0.01 1800 0.00 % NASDAQ
Senmiao Technology Ltd 07-15-2019 1.87 2.05 2.09 1.65 1.65 33100 -11.76 % NASDAQ
Akebia Therapeutics 07-15-2019 4.21 4.24 4.29 4.13 4.27 521200 1.43 % NASDAQ
Anaptysbio Inc 07-15-2019 54.54 54.86 56.53 54.41 55.66 218700 2.05 % NASDAQ
Atara Biotherap 07-15-2019 18.31 18.42 18.42 17.98 18.09 570800 -1.20 % NASDAQ
Biolinerx Ltd 07-15-2019 0.30 4.54 4.75 4.22 4.64 131500 1,446.67 % NASDAQ
Benefitfocus 07-15-2019 25.47 25.41 25.83 24.54 25.39 397100 -0.31 % NASDAQ
Cemtrex Inc Series 1 Pfd. 07-15-2019 0.86 0.90 1.00 0.90 0.99 2800 15.12 % NASDAQ
Cyberoptics Cp 07-15-2019 12.19 12.40 12.48 11.81 11.97 27200 -1.80 % NASDAQ
Cytori Therapeutics 07-15-2019 0.23 0.24 0.31 0.23 0.27 4289500 17.39 % NASDAQ
Showing 1 to 20 records out of 57