• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X FTSE Argentina 20 ETF 10-21-2019 22.46 22.65 22.71 22.45 22.62 46200 0.71 % AMEX
Brazil Smallcap ETF Vaneck 10-21-2019 23.56 23.31 23.48 23.23 23.48 8800 -0.34 % AMEX
Camber Energy Inc 10-21-2019 0.12 0.12 0.12 0.11 0.12 5836900 0.00 % AMEX
Corindus Vascular Robotics Inc 10-21-2019 4.28 4.27 4.28 4.27 4.27 1229100 -0.23 % AMEX
Advisorshares Focused Equity ETF 10-21-2019 35.50 35.23 35.49 35.23 35.49 1000 -0.03 % AMEX
Citigroup Global Markets Holdings Inc 10-21-2019 27.83 27.43 27.66 27.34 27.66 2400 -0.61 % AMEX
Environmental Svcs ETF Vaneck 10-21-2019 104.44 105.28 105.28 104.36 104.36 600 -0.08 % AMEX
Fidelity Consumer Disc MSCI ETF 10-21-2019 46.43 46.71 46.74 46.55 46.66 36400 0.50 % AMEX
Brazil Franklin FTSE ETF 10-21-2019 26.27 26.20 26.52 26.20 26.52 200 0.95 % AMEX
Preferred Securities and Income ETF FT 10-21-2019 19.91 19.91 19.92 19.90 19.92 898800 0.05 % AMEX
Etracs MT Pay 2X US HI Div Low Vol ETN 10-21-2019 27.60 27.69 28.32 27.69 28.22 25400 2.25 % AMEX
US Discretionary Spending Ishares Evolved ETF 10-21-2019 30.31 30.50 30.50 30.34 30.41 1200 0.33 % AMEX
INR/USD ETN Vaneck 10-21-2019 66.92 66.92 66.92 66.92 66.92 100 0.00 % AMEX
Dynamic Food & Beverage Invesco ETF 10-21-2019 34.32 34.45 34.45 34.17 34.17 2100 -0.44 % AMEX
Pfenex Inc 10-21-2019 9.25 9.27 9.48 9.19 9.26 225700 0.11 % AMEX
Principal Spectrum Preferred Securities Active E 10-21-2019 100.01 100.13 100.15 99.91 100.09 7000 0.08 % AMEX
National Amt-Free Municipal Bond Invesco ETF 10-21-2019 26.51 26.43 26.44 26.38 26.41 212200 -0.38 % AMEX
New York Amt-Free Municipal Bond Invesco ETF 10-21-2019 25.42 25.40 25.40 25.31 25.33 12700 -0.35 % AMEX
Residential Real Estate Ishares ETF 10-21-2019 81.20 81.28 81.61 80.86 81.61 34000 0.50 % AMEX
Showing 1 to 20 records out of 29