• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X FTSE Argentina 20 ETF 07-15-2019 33.89 33.89 33.89 33.01 33.16 143300 -2.15 % AMEX
Brazil Smallcap ETF Vaneck 07-15-2019 25.37 25.39 25.40 25.19 25.19 17900 -0.71 % AMEX
Camber Energy Inc 07-15-2019 3.70 3.97 4.53 3.52 3.81 6379800 2.97 % AMEX
Corindus Vascular Robotics Inc 07-15-2019 2.88 2.86 2.94 2.81 2.81 1486700 -2.43 % AMEX
Advisorshares Focused Equity ETF 07-15-2019 35.30 35.32 35.34 35.32 35.32 700 0.06 % AMEX
Citigroup Global Markets Holdings Inc 07-15-2019 31.79 32.26 32.49 32.17 32.36 17000 1.79 % AMEX
Environmental Svcs ETF Vaneck 07-15-2019 102.95 102.88 102.96 102.80 102.96 2400 0.01 % AMEX
Fidelity Consumer Disc MSCI ETF 07-15-2019 47.52 47.67 47.70 47.42 47.66 73600 0.29 % AMEX
Brazil Franklin FTSE ETF 07-15-2019 28.83 28.90 28.90 28.60 28.61 1300 -0.76 % AMEX
Preferred Securities and Income ETF FT 07-15-2019 19.56 19.56 19.58 19.56 19.56 748500 0.00 % AMEX
Etracs MT Pay 2X US HI Div Low Vol ETN 07-15-2019 28.04 28.21 28.30 27.98 27.98 5600 -0.21 % AMEX
US Discretionary Spending Ishares Evolved ETF 07-15-2019 30.07 30.09 30.14 30.05 30.14 1100 0.23 % AMEX
INR/USD ETN Vaneck 07-15-2019 45.80 45.85 45.85 45.85 45.85 1900 0.11 % AMEX
Dynamic Food & Beverage Invesco ETF 07-15-2019 34.12 34.01 34.13 34.01 34.12 1900 0.00 % AMEX
Pfenex Inc 07-15-2019 6.16 6.07 6.29 5.95 6.24 186700 1.30 % AMEX
Principal Spectrum Preferred Securities Active E 07-15-2019 97.83 97.79 97.83 97.76 97.79 1300 -0.04 % AMEX
National Amt-Free Municipal Bond Invesco ETF 07-15-2019 26.22 26.24 26.24 26.22 26.24 264800 0.08 % AMEX
New York Amt-Free Municipal Bond Invesco ETF 07-15-2019 25.15 25.18 25.18 25.10 25.14 8100 -0.04 % AMEX
Residential Real Estate Ishares ETF 07-15-2019 75.46 75.49 76.00 75.36 75.39 33600 -0.09 % AMEX
Showing 1 to 20 records out of 29