TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 167.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange	Optionable	Weekly Options
	ACC	American Campus Communities Inc	07-22-2019	47.78	47.83	48.17	47.50	48.08	636200	0.63 %	NYSE	YES	NO
	AHL-D	Aspen Insurance Holdings Ltd	07-22-2019	25.89	25.77	25.77	25.61	25.66	22600	-0.89 %	NYSE	NO	NO
	ALE	Allete Inc	07-22-2019	85.92	86.33	86.33	85.14	85.56	135600	-0.42 %	NYSE	YES	NO
	ARD	Ardagh Group S.A.	07-22-2019	17.36	17.38	17.42	17.07	17.10	75700	-1.50 %	NYSE	NO	NO
	ASC	Ardmore Shipping Corp	07-22-2019	7.84	7.86	7.88	7.74	7.81	156200	-0.38 %	NYSE	YES	NO
	AU	Anglogold Ashanti Ltd	07-22-2019	19.21	19.23	19.28	18.84	18.85	2680600	-1.87 %	NYSE	YES	NO
	AVLR	Avalara Inc	07-22-2019	83.83	83.93	84.14	81.90	82.54	949500	-1.54 %	NYSE	NO	NO
	AYX	Alteryx Inc	07-22-2019	117.25	118.00	119.91	117.55	117.78	762600	0.45 %	NYSE	NO	NO
	AZO	Autozone	07-22-2019	1172.25	1172.48	1179.30	1166.13	1175.16	177300	0.25 %	NYSE	YES	YES
	AZUL	Azul S.A. ADR	07-22-2019	39.52	39.71	40.39	39.53	40.01	250400	1.24 %	NYSE	NO	NO
	BFZ	Blackrock California Muni Trust	07-22-2019	13.34	13.34	13.34	13.30	13.32	35900	-0.15 %	NYSE	YES	NO
	BIP	Brookfield Infrastructure Partners LP	07-22-2019	43.64	43.74	43.95	43.62	43.78	176200	0.32 %	NYSE	YES	NO
	BKN	Blackrock Investment Quality Municipal	07-22-2019	15.17	15.15	15.24	15.15	15.22	30200	0.33 %	NYSE	YES	NO
	BRFS	Brf-Brasil Foods S.A.	07-22-2019	8.84	9.25	9.36	9.13	9.16	3428900	3.62 %	NYSE	YES	NO
	BRO	Brown & Brown	07-22-2019	34.70	34.68	34.85	34.49	34.65	1296900	-0.14 %	NYSE	YES	NO
	BTZ	Blackrock Preferred	07-22-2019	13.14	13.16	13.25	13.16	13.20	311200	0.46 %	NYSE	YES	NO
	CABO	Cable One Inc	07-22-2019	1210.18	1212.70	1218.45	1201.97	1202.51	81600	-0.63 %	NYSE	YES	NO
	CCK	Crown Cork & Seal Company	07-22-2019	59.50	59.48	61.71	58.93	61.65	1797900	3.61 %	NYSE	NO	NO
	CHCT	Community Healthcare Trust Inc	07-22-2019	40.23	40.31	40.61	39.87	40.33	54500	0.25 %	NYSE	YES	NO
	CHGG	Chegg Inc	07-22-2019	43.33	43.26	43.36	42.59	42.85	1559700	-1.11 %	NYSE	NO	NO

Page Size Page / 7 First Back 1 2 3 4 5 6 7 Next Last Showing 1 to 20 records out of 133

Watchlist not found.