Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New 52-week High; 167.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACC
American Campus Communities Inc
12-10-2019
48.31
48.42
48.42
47.92
47.98
505500
-0.68 %
NYSE
AHL-D
Aspen Insurance Holdings Ltd [Ahl/Pd]
12-10-2019
25.82
25.86
25.94
25.80
25.93
17500
0.43 %
NYSE
ALE
Allete Inc
12-10-2019
78.83
78.55
79.74
78.25
79.50
638500
0.85 %
NYSE
ARD
Ardagh Group S.A.
12-10-2019
18.95
18.93
19.07
18.58
18.83
103200
-0.63 %
NYSE
ASC
Ardmore Shipping Corp
12-10-2019
8.29
8.28
8.58
8.27
8.54
176800
3.02 %
NYSE
AU
Anglogold Ashanti Ltd
12-10-2019
18.74
19.65
19.65
19.00
19.27
2577000
2.83 %
NYSE
AVLR
Avalara Inc
12-10-2019
72.84
73.33
73.40
71.68
72.00
725600
-1.15 %
NYSE
AYX
Alteryx Inc
12-10-2019
108.01
108.69
109.35
106.95
107.61
698900
-0.37 %
NYSE
AZO
Autozone
12-10-2019
1169.00
1240.00
1274.41
1225.23
1250.00
601200
6.93 %
NYSE
AZUL
Azul S.A. ADR
12-10-2019
39.47
38.48
38.60
37.88
38.53
400000
-2.38 %
NYSE
BFZ
Blackrock California Muni Trust
12-10-2019
13.54
13.54
13.57
13.51
13.53
99000
-0.07 %
NYSE
BIP
Brookfield Infrastructure Partners LP
12-10-2019
51.81
51.60
51.80
51.55
51.75
321400
-0.12 %
NYSE
BKN
Blackrock Investment Quality Municipal
12-10-2019
15.51
15.56
15.56
15.51
15.55
27100
0.26 %
NYSE
BRFS
Brf-Brasil Foods S.A.
12-10-2019
8.85
8.88
8.90
8.76
8.82
1128100
-0.34 %
NYSE
BRO
Brown & Brown
12-10-2019
38.22
38.29
38.29
37.87
37.96
1349000
-0.68 %
NYSE
BTZ
Blackrock Preferred
12-10-2019
13.72
13.73
13.79
13.72
13.76
321600
0.29 %
NYSE
CABO
Cable One Inc
12-10-2019
1532.30
1533.74
1534.70
1517.50
1526.06
19000
-0.41 %
NYSE
CCK
Crown Cork & Seal Company
12-10-2019
73.82
73.74
73.95
72.47
72.72
1443900
-1.49 %
NYSE
CHCT
Community Healthcare Trust Inc
12-10-2019
47.28
47.27
47.59
46.87
47.00
78800
-0.59 %
NYSE
CHGG
Chegg Inc
12-10-2019
37.61
37.56
37.99
37.36
37.94
445700
0.88 %
NYSE
Page Size
Page
/
7
First
Back
1
2
3
4
5
6
7
Next
Last
Showing 1 to 20 records out of 128