Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 12-10-2019 48.31 48.42 48.42 47.92 47.98 505500 -0.68 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-10-2019 25.82 25.86 25.94 25.80 25.93 17500 0.43 % NYSE
Allete Inc 12-10-2019 78.83 78.55 79.74 78.25 79.50 638500 0.85 % NYSE
Ardagh Group S.A. 12-10-2019 18.95 18.93 19.07 18.58 18.83 103200 -0.63 % NYSE
Ardmore Shipping Corp 12-10-2019 8.29 8.28 8.58 8.27 8.54 176800 3.02 % NYSE
Anglogold Ashanti Ltd 12-10-2019 18.74 19.65 19.65 19.00 19.27 2577000 2.83 % NYSE
Avalara Inc 12-10-2019 72.84 73.33 73.40 71.68 72.00 725600 -1.15 % NYSE
Alteryx Inc 12-10-2019 108.01 108.69 109.35 106.95 107.61 698900 -0.37 % NYSE
Autozone 12-10-2019 1169.00 1240.00 1274.41 1225.23 1250.00 601200 6.93 % NYSE
Azul S.A. ADR 12-10-2019 39.47 38.48 38.60 37.88 38.53 400000 -2.38 % NYSE
Blackrock California Muni Trust 12-10-2019 13.54 13.54 13.57 13.51 13.53 99000 -0.07 % NYSE
Brookfield Infrastructure Partners LP 12-10-2019 51.81 51.60 51.80 51.55 51.75 321400 -0.12 % NYSE
Blackrock Investment Quality Municipal 12-10-2019 15.51 15.56 15.56 15.51 15.55 27100 0.26 % NYSE
Brf-Brasil Foods S.A. 12-10-2019 8.85 8.88 8.90 8.76 8.82 1128100 -0.34 % NYSE
Brown & Brown 12-10-2019 38.22 38.29 38.29 37.87 37.96 1349000 -0.68 % NYSE
Blackrock Preferred 12-10-2019 13.72 13.73 13.79 13.72 13.76 321600 0.29 % NYSE
Cable One Inc 12-10-2019 1532.30 1533.74 1534.70 1517.50 1526.06 19000 -0.41 % NYSE
Crown Cork & Seal Company 12-10-2019 73.82 73.74 73.95 72.47 72.72 1443900 -1.49 % NYSE
Community Healthcare Trust Inc 12-10-2019 47.28 47.27 47.59 46.87 47.00 78800 -0.59 % NYSE
Chegg Inc 12-10-2019 37.61 37.56 37.99 37.36 37.94 445700 0.88 % NYSE
Showing 1 to 20 records out of 128