• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
American Campus Communities Inc 07-22-2019 47.78 47.83 48.17 47.50 48.08 636200 0.63 % NYSE YES NO
Aspen Insurance Holdings Ltd 07-22-2019 25.89 25.77 25.77 25.61 25.66 22600 -0.89 % NYSE NO NO
Allete Inc 07-22-2019 85.92 86.33 86.33 85.14 85.56 135600 -0.42 % NYSE YES NO
Ardagh Group S.A. 07-22-2019 17.36 17.38 17.42 17.07 17.10 75700 -1.50 % NYSE NO NO
Ardmore Shipping Corp 07-22-2019 7.84 7.86 7.88 7.74 7.81 156200 -0.38 % NYSE YES NO
Anglogold Ashanti Ltd 07-22-2019 19.21 19.23 19.28 18.84 18.85 2680600 -1.87 % NYSE YES NO
Avalara Inc 07-22-2019 83.83 83.93 84.14 81.90 82.54 949500 -1.54 % NYSE NO NO
Alteryx Inc 07-22-2019 117.25 118.00 119.91 117.55 117.78 762600 0.45 % NYSE NO NO
Autozone 07-22-2019 1172.25 1172.48 1179.30 1166.13 1175.16 177300 0.25 % NYSE YES YES
Azul S.A. ADR 07-22-2019 39.52 39.71 40.39 39.53 40.01 250400 1.24 % NYSE NO NO
Blackrock California Muni Trust 07-22-2019 13.34 13.34 13.34 13.30 13.32 35900 -0.15 % NYSE YES NO
Brookfield Infrastructure Partners LP 07-22-2019 43.64 43.74 43.95 43.62 43.78 176200 0.32 % NYSE YES NO
Blackrock Investment Quality Municipal 07-22-2019 15.17 15.15 15.24 15.15 15.22 30200 0.33 % NYSE YES NO
Brf-Brasil Foods S.A. 07-22-2019 8.84 9.25 9.36 9.13 9.16 3428900 3.62 % NYSE YES NO
Brown & Brown 07-22-2019 34.70 34.68 34.85 34.49 34.65 1296900 -0.14 % NYSE YES NO
Blackrock Preferred 07-22-2019 13.14 13.16 13.25 13.16 13.20 311200 0.46 % NYSE YES NO
Cable One Inc 07-22-2019 1210.18 1212.70 1218.45 1201.97 1202.51 81600 -0.63 % NYSE YES NO
Crown Cork & Seal Company 07-22-2019 59.50 59.48 61.71 58.93 61.65 1797900 3.61 % NYSE NO NO
Community Healthcare Trust Inc 07-22-2019 40.23 40.31 40.61 39.87 40.33 54500 0.25 % NYSE YES NO
Chegg Inc 07-22-2019 43.33 43.26 43.36 42.59 42.85 1559700 -1.11 % NYSE NO NO
Showing 1 to 20 records out of 133