• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
Arch Capital Grp Ltd 10-18-2019 42.00 42.05 42.40 41.73 42.31 1069600 0.74 % NASDAQ
Adverum Biotechnlgs 10-18-2019 7.05 7.02 7.10 6.52 6.92 1256900 -1.84 % NASDAQ
Aspen Insurance Holdings Ltd 10-18-2019 25.98 25.98 26.07 25.98 26.03 24700 0.19 % NYSE
Allete Inc 10-18-2019 86.28 85.99 87.22 85.89 87.03 189900 0.87 % NYSE
Ardagh Group S.A. 10-18-2019 17.34 17.21 17.65 17.21 17.62 46500 1.61 % NYSE
G-X FTSE Argentina 20 ETF 10-18-2019 22.74 22.70 22.92 22.40 22.46 19500 -1.23 % AMEX
Ardmore Shipping Corp 10-18-2019 8.89 8.90 9.05 8.77 8.92 275000 0.34 % NYSE
Athenex Inc 10-18-2019 10.80 10.67 10.81 10.04 10.23 1401700 -5.28 % NASDAQ
Anglogold Ashanti Ltd 10-18-2019 20.59 20.73 21.01 20.43 20.84 1945600 1.21 % NYSE
Avalara Inc 10-18-2019 67.73 67.41 67.69 64.20 66.35 1243600 -2.04 % NYSE
Alteryx Inc 10-18-2019 102.66 101.82 102.12 93.68 95.40 4017300 -7.07 % NYSE
Autozone 10-18-2019 1105.11 1107.50 1115.00 1102.55 1110.00 158100 0.44 % NYSE
Azul S.A. ADR 10-18-2019 36.78 36.67 37.21 36.51 37.09 342000 0.84 % NYSE
Blackrock California Muni Trust 10-18-2019 13.59 13.59 13.59 13.53 13.55 30600 -0.29 % NYSE
Brookfield Infrastructure Partners LP 10-18-2019 48.46 48.71 48.79 48.38 48.76 213900 0.62 % NYSE
Blackrock Investment Quality Municipal 10-18-2019 15.36 15.33 15.37 15.27 15.33 19400 -0.20 % NYSE
Brazil Smallcap ETF Vaneck 10-18-2019 23.30 23.33 23.58 23.27 23.56 6600 1.12 % AMEX
Brf-Brasil Foods S.A. 10-18-2019 8.57 8.57 8.75 8.43 8.72 2757200 1.75 % NYSE
Brown & Brown 10-18-2019 36.30 36.18 36.47 36.12 36.32 1000600 0.06 % NYSE
Showing 1 to 20 records out of 223