• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 07-15-2019 48.83 48.87 49.18 48.65 48.82 467700 -0.02 % NYSE
Arch Capital Grp Ltd 07-15-2019 38.29 38.35 38.47 38.18 38.42 1488300 0.34 % NASDAQ
Adverum Biotechnlgs 07-15-2019 14.97 15.15 15.78 14.84 15.46 971500 3.27 % NASDAQ
Aspen Insurance Holdings Ltd 07-15-2019 25.54 25.50 25.54 25.38 25.54 14100 0.00 % NYSE
Allete Inc 07-15-2019 86.86 87.00 87.28 86.34 86.88 152700 0.02 % NYSE
Ardagh Group S.A. 07-15-2019 18.90 18.86 19.00 17.80 18.13 187800 -4.07 % NYSE
G-X FTSE Argentina 20 ETF 07-15-2019 33.89 33.89 33.89 33.01 33.16 143300 -2.15 % AMEX
Ardmore Shipping Corp 07-15-2019 8.62 8.64 8.65 8.15 8.26 246100 -4.18 % NYSE
Athenex Inc 07-15-2019 19.98 20.03 20.22 19.60 20.00 377800 0.10 % NASDAQ
Anglogold Ashanti Ltd 07-15-2019 18.06 18.16 18.26 17.89 18.08 1720500 0.11 % NYSE
Avalara Inc 07-15-2019 83.16 83.43 83.52 82.06 83.33 601900 0.20 % NYSE
Alteryx Inc 07-15-2019 115.00 115.00 117.70 113.81 116.78 1334900 1.55 % NYSE
Autozone 07-15-2019 1164.71 1169.34 1179.91 1163.72 1178.38 179600 1.17 % NYSE
Azul S.A. ADR 07-15-2019 39.14 39.07 40.05 38.95 39.46 451500 0.82 % NYSE
Blackrock California Muni Trust 07-15-2019 13.36 13.37 13.37 13.33 13.35 55500 -0.07 % NYSE
Brookfield Infrastructure Partners LP 07-15-2019 43.18 43.20 43.71 42.98 43.56 687200 0.88 % NYSE
Blackrock Investment Quality Municipal 07-15-2019 15.03 15.08 15.16 15.01 15.15 19900 0.80 % NYSE
Brazil Smallcap ETF Vaneck 07-15-2019 25.37 25.39 25.40 25.19 25.19 17900 -0.71 % AMEX
Brf-Brasil Foods S.A. 07-15-2019 8.92 8.93 9.01 8.76 8.83 2276100 -1.01 % NYSE
Brown & Brown 07-15-2019 34.99 35.00 35.23 34.83 34.92 584700 -0.20 % NYSE
Showing 1 to 20 records out of 223