• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Arch Capital Grp Ltd 07-22-2019 37.58 37.62 37.72 37.31 37.42 1041700 -0.43 % NASDAQ NO NO
Adverum Biotechnlgs 07-22-2019 13.97 14.11 14.36 13.89 14.17 1149600 1.43 % NASDAQ NO NO
Athenex Inc 07-22-2019 19.06 19.19 19.80 18.97 19.54 483900 2.52 % NASDAQ NO NO
Cogent Comm Hldgs 07-22-2019 62.58 62.93 62.97 61.61 61.71 162300 -1.39 % NASDAQ YES NO
Coherus Bio 07-22-2019 17.68 17.81 17.81 16.99 17.06 609700 -3.51 % NASDAQ NO NO
Cincinnati Financial 07-22-2019 106.74 106.62 107.08 106.04 106.43 416200 -0.29 % NASDAQ YES NO
Collectors Universe 07-22-2019 22.05 21.95 22.67 21.84 22.01 67800 -0.18 % NASDAQ YES NO
Core Mark Holding 07-22-2019 37.94 38.17 38.22 37.35 37.64 175900 -0.79 % NASDAQ YES NO
Costco Wholesale 07-22-2019 281.51 281.22 282.32 279.32 280.17 1461500 -0.48 % NASDAQ YES YES
Coupa Software Inc 07-22-2019 143.91 144.96 146.23 144.24 145.17 925200 0.88 % NASDAQ NO NO
Capitala Finance Crp 07-22-2019 9.83 9.80 9.81 9.71 9.73 99500 -1.02 % NASDAQ YES NO
Costar Group Inc 07-22-2019 582.95 585.08 590.36 582.82 583.82 125500 0.15 % NASDAQ NO NO
Cryoport Inc 07-22-2019 19.25 19.30 19.30 19.03 19.21 213400 -0.21 % NASDAQ NO NO
Dennys Corp 07-22-2019 21.58 21.64 21.84 21.51 21.76 461400 0.83 % NASDAQ NO NO
DWA Tactical Sector Rotation Invesco ETF 07-22-2019 32.28 32.36 32.42 32.27 32.27 4900 -0.03 % NASDAQ YES NO
Eidos Therapeutics Inc 07-22-2019 34.85 35.93 36.65 35.06 36.53 187500 4.82 % NASDAQ NO NO
Enphase Energy Inc 07-22-2019 20.81 21.03 21.28 20.68 21.26 3009800 2.16 % NASDAQ NO NO
Erie Indemnity CO 07-22-2019 263.70 263.68 266.31 262.17 264.25 126700 0.21 % NASDAQ YES NO
Brazil Small-Cap Ishares MSCI ETF 07-22-2019 18.40 18.47 18.47 18.32 18.35 27500 -0.27 % NASDAQ YES NO
Brazil Alphadex Fund FT 07-22-2019 17.00 17.18 17.18 17.07 17.09 9200 0.53 % NASDAQ YES NO
Showing 1 to 20 records out of 61