• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 12-13-2019 41.66 41.54 41.76 41.26 41.75 1350400 0.22 % NASDAQ
Adverum Biotechnlgs 12-13-2019 10.49 10.39 10.71 10.35 10.54 625000 0.48 % NASDAQ
Athenex Inc 12-13-2019 16.96 16.29 17.37 13.36 14.55 6978200 -14.21 % NASDAQ
Cogent Comm Hldgs 12-13-2019 62.00 62.01 63.16 61.52 62.99 301300 1.60 % NASDAQ
Coherus Bio 12-13-2019 18.25 18.12 18.72 18.10 18.52 939800 1.48 % NASDAQ
Cincinnati Financial 12-13-2019 106.18 105.87 106.10 105.08 105.45 450800 -0.69 % NASDAQ
Collectors Universe 12-13-2019 24.37 24.36 24.85 24.14 24.27 44800 -0.41 % NASDAQ
Core Mark Holding 12-13-2019 25.89 25.85 25.90 25.50 25.60 321700 -1.12 % NASDAQ
Costco Wholesale 12-13-2019 297.34 294.64 295.00 289.10 291.87 5204300 -1.84 % NASDAQ
Coupa Software Inc 12-13-2019 137.04 136.77 140.96 135.04 140.46 1529500 2.50 % NASDAQ
Capitala Finance Crp 12-13-2019 8.78 8.75 8.88 8.75 8.85 76600 0.80 % NASDAQ
Costar Group Inc 12-13-2019 568.24 568.21 581.49 568.21 580.56 313900 2.17 % NASDAQ
Cryoport Inc 12-13-2019 14.69 14.73 15.16 14.58 15.04 240800 2.38 % NASDAQ
Dennys Corp 12-13-2019 20.33 20.28 20.39 20.15 20.36 315700 0.15 % NASDAQ
DWA Tactical Sector Rotation Invesco ETF 12-13-2019 32.34 32.30 32.36 32.26 32.33 4200 -0.03 % NASDAQ
Eidos Therapeutics Inc 12-13-2019 65.57 65.73 66.30 62.04 63.50 392000 -3.16 % NASDAQ
Enphase Energy Inc 12-13-2019 23.68 23.90 25.50 23.90 24.62 6524100 3.97 % NASDAQ
Erie Indemnity Company 12-13-2019 168.73 168.69 169.97 168.41 168.80 71700 0.04 % NASDAQ
Brazil Small-Cap Ishares MSCI ETF 12-13-2019 19.83 19.72 19.91 19.67 19.90 76500 0.35 % NASDAQ
Brazil Alphadex Fund FT 12-13-2019 17.59 16.44 16.44 16.29 16.40 6500 -6.77 % NASDAQ
Showing 1 to 20 records out of 59