• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cynergis Tek Inc 09-19-2019 2.97 2.98 3.00 2.94 2.98 60400 0.34 % AMEX
Reality Shares Divs ETF 09-19-2019 26.12 26.30 26.30 26.06 26.10 5700 -0.08 % AMEX
DB Crude Oil -2X ETN Powershares 09-19-2019 51.32 50.49 51.80 50.00 50.87 4400 -0.88 % AMEX
Velocity 3X Inverse Crude Oil 09-19-2019 4.59 4.43 4.57 4.37 4.49 22679400 -2.18 % AMEX
Ultrashort MSCI Japan Proshares 09-19-2019 26.77 26.35 26.37 26.25 26.37 1200 -1.49 % AMEX
Inv Growth Floating Rate ETF SPDR 09-19-2019 30.72 30.73 30.73 30.70 30.73 929700 0.03 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 09-19-2019 18.90 18.71 19.09 18.49 18.96 61300 0.32 % AMEX
Franklin Short Dur US Government ETF 09-19-2019 94.54 94.56 94.59 94.55 94.55 8800 0.01 % AMEX
Ultrashort FTSE China 25 Proshares 09-19-2019 64.51 65.12 65.57 64.73 65.41 45800 1.40 % AMEX
ACWI Curr Hedged Ex US Ishares MSCI ETF 09-19-2019 27.03 27.12 27.12 27.05 27.05 400 0.07 % AMEX
Ipatha.B Copper Subindex TR ETN 09-19-2019 40.35 40.49 40.49 40.30 40.47 3200 0.30 % AMEX
Spark Networks Plc 09-19-2019 6.10 6.15 6.37 6.11 6.25 33400 2.46 % AMEX
IQ Merger Arbitrage ETF 09-19-2019 32.21 32.15 32.18 32.07 32.11 72100 -0.31 % AMEX
Matinas Biopharma Hl 09-19-2019 0.61 0.62 0.63 0.58 0.59 870300 -3.28 % AMEX
Ultrapro Short Crude Oil Proshares 09-19-2019 13.96 13.49 13.90 13.31 13.66 936900 -2.15 % AMEX
Pittsburgh & West Virginia Railroad 09-19-2019 10.07 10.10 10.43 9.70 9.78 56100 -2.88 % AMEX
South CA Edis 408 Pf 09-19-2019 21.20 20.86 20.86 20.86 20.86 2000 -1.60 % AMEX
South CA Edis 424 Pf 09-19-2019 21.90 21.90 21.90 21.90 21.90 100 0.00 % AMEX
United States 3X Short Oil Fund 09-19-2019 3.56 3.44 3.54 3.39 3.48 278300 -2.25 % AMEX
Crude Daily -3X Inverse Proshares 09-19-2019 5.01 4.83 4.97 4.80 4.89 126800 -2.40 % AMEX
Showing 1 to 20 records out of 21