• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cynergis Tek Inc 06-24-2019 4.85 4.83 4.93 4.82 4.93 7200 1.65 % AMEX
Reality Shares Divs ETF 06-24-2019 26.50 26.50 27.07 26.06 26.31 25700 -0.72 % AMEX
DB Crude Oil -2X ETN Powershares 06-24-2019 53.87 55.80 55.83 52.82 53.53 2700 -0.63 % AMEX
Velocity 3X Inverse Crude Oil 06-24-2019 6.76 6.78 7.08 6.63 6.69 13890900 -1.04 % AMEX
Ultrashort MSCI Japan Proshares 06-24-2019 29.05 29.02 29.03 29.02 29.03 500 -0.07 % AMEX
Inv Growth Floating Rate ETF SPDR 06-24-2019 30.69 30.71 30.72 30.70 30.72 851000 0.10 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 06-24-2019 23.33 23.14 23.42 22.85 23.01 44400 -1.37 % AMEX
Franklin Short Dur US Government ETF 06-24-2019 94.82 94.83 94.93 94.79 94.86 36000 0.04 % AMEX
Ultrashort FTSE China 25 Proshares 06-24-2019 61.12 61.01 61.25 60.73 61.16 61600 0.07 % AMEX
ACWI Curr Hedged Ex US Ishares MSCI ETF 06-24-2019 27.02 27.07 27.07 26.99 26.99 900 -0.11 % AMEX
Ipatha.B Copper Subindex TR ETN 06-24-2019 41.80 41.74 41.91 41.74 41.91 1800 0.26 % AMEX
Spark Networks Plc 06-24-2019 11.93 12.17 12.40 11.90 12.24 46000 2.60 % AMEX
IQ Merger Arbitrage ETF 06-24-2019 31.82 31.74 31.74 31.54 31.56 147300 -0.82 % AMEX
Matinas Biopharma Hl 06-24-2019 0.83 0.84 0.84 0.81 0.81 163200 -2.41 % AMEX
Ultrapro Short Crude Oil Proshares 06-24-2019 20.75 20.83 21.72 20.40 20.58 266800 -0.82 % AMEX
Pittsburgh & West Virginia Railroad 06-24-2019 5.71 5.72 5.95 5.72 5.80 12900 1.58 % AMEX
South CA Edis 408 Pf 06-24-2019 19.87 19.84 19.87 19.84 19.87 2500 0.00 % AMEX
South CA Edis 424 Pf 06-24-2019 20.06 20.21 20.21 20.20 20.20 500 0.70 % AMEX
United States 3X Short Oil Fund 06-24-2019 5.27 5.27 5.50 5.16 5.20 78400 -1.33 % AMEX
Crude Daily -3X Inverse Proshares 06-24-2019 7.47 7.46 7.74 7.36 7.40 21200 -0.94 % AMEX
Showing 1 to 20 records out of 21