• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 09-20-2019 255.45 255.58 256.14 251.55 252.09 2195300 -1.32 % NYSE
Braemar Hotels & Resorts Inc Pfd B 09-20-2019 20.65 20.17 20.71 20.17 20.54 3100 -0.53 % NYSE
Global Cord Blood Corp 09-20-2019 4.61 4.59 4.60 4.50 4.53 1380300 -1.74 % NYSE
Castlight Health Inc 09-20-2019 1.59 1.58 1.66 1.58 1.59 1059600 0.00 % NYSE
Dreyfus High Yield Strategies Fund 09-20-2019 3.06 3.07 3.09 3.06 3.08 154300 0.65 % NYSE
Eagle Point Credit Company Inc 09-20-2019 25.77 25.73 25.75 25.70 25.75 600 -0.08 % NYSE
Gaslog Partners LP 8.625% Series A 09-20-2019 25.28 25.28 25.28 25.19 25.19 9300 -0.36 % NYSE
Philippine Long Distance Telephone 09-20-2019 22.23 22.31 22.31 21.94 21.98 51600 -1.12 % NYSE
Royal Bank of Canada 09-20-2019 29.26 29.00 29.72 29.00 29.72 500 1.57 % NYSE
Simon Prop Grp Pfd J 09-20-2019 73.69 73.00 73.38 73.00 73.38 500 -0.42 % NYSE
Showing 1 to 11 records out of 11