• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 06-19-2019 288.33 288.11 292.15 286.52 291.07 1094800 0.95 % NYSE
Braemar Hotels & Resorts Inc Pfd B 06-19-2019 19.04 19.06 19.40 18.76 19.40 8400 1.89 % NYSE
Global Cord Blood Corp 06-19-2019 5.77 6.00 6.03 4.82 5.35 148900 -7.28 % NYSE
Castlight Health Inc 06-19-2019 3.04 3.03 3.10 2.95 3.10 502800 1.97 % NYSE
Dreyfus High Yield Strategies Fund 06-19-2019 3.05 3.05 3.06 3.05 3.05 63400 0.00 % NYSE
Eagle Point Credit Company Inc 06-19-2019 25.48 25.56 25.66 25.56 25.61 1000 0.51 % NYSE
Gaslog Partners LP 8.625% Series A 06-19-2019 24.22 24.34 24.34 24.08 24.34 11500 0.50 % NYSE
Philippine Long Distance Telephone 06-19-2019 23.08 23.58 24.29 23.40 24.19 239800 4.81 % NYSE
Royal Bank of Canada 06-19-2019 30.07 30.16 31.02 30.03 31.02 2700 3.16 % NYSE
Simon Prop Grp Pfd J 06-19-2019 69.57 69.11 69.11 68.67 69.00 600 -0.82 % NYSE
Showing 1 to 11 records out of 11