• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A-Mark Precious Meta 06-19-2019 12.89 12.75 12.75 12.75 12.75 400 -1.09 % NASDAQ
Anthem Inc 06-19-2019 288.33 288.11 292.15 286.52 291.07 1094800 0.95 % NYSE
Amtech Systems Inc 06-19-2019 6.14 6.09 6.14 5.72 6.02 43900 -1.95 % NASDAQ
Bancorp 34 Inc 06-19-2019 15.66 15.70 15.70 15.50 15.50 800 -1.02 % NASDAQ
Braemar Hotels & Resorts Inc Pfd B 06-19-2019 19.04 19.06 19.40 18.76 19.40 8400 1.89 % NYSE
Cymabay Therapeutics 06-19-2019 7.10 7.16 7.49 6.88 7.02 1758200 -1.13 % NASDAQ
Coastal Financial Corp 06-19-2019 15.37 15.51 15.88 15.27 15.87 11600 3.25 % NASDAQ
Euro Tech Hldg 06-19-2019 3.95 3.93 4.45 3.91 4.10 107100 3.80 % NASDAQ
Global Cord Blood Corp 06-19-2019 5.77 6.00 6.03 4.82 5.35 148900 -7.28 % NYSE
Castlight Health Inc 06-19-2019 3.04 3.03 3.10 2.95 3.10 502800 1.97 % NYSE
Cynergis Tek Inc 06-19-2019 4.90 4.90 4.90 4.70 4.90 100900 0.00 % AMEX
Conn Water Svcs IN 06-19-2019 68.58 68.49 69.61 68.16 69.28 43500 1.02 % NASDAQ
Dreyfus High Yield Strategies Fund 06-19-2019 3.05 3.05 3.06 3.05 3.05 63400 0.00 % NYSE
Reality Shares Divs ETF 06-19-2019 26.56 26.79 26.79 26.46 26.66 10100 0.38 % AMEX
Docusign Inc 06-19-2019 53.51 53.56 53.88 52.13 53.09 1722100 -0.78 % NASDAQ
Domo Inc Cl B 06-19-2019 30.39 30.39 31.13 29.98 30.74 615500 1.15 % NASDAQ
DB Crude Oil -2X ETN Powershares 06-19-2019 62.03 61.22 61.65 61.22 61.39 400 -1.03 % AMEX
Velocity 3X Inverse Crude Oil 06-19-2019 8.28 8.56 8.65 8.11 8.12 13388500 -1.93 % AMEX
Eagle Point Credit Company Inc 06-19-2019 25.48 25.56 25.66 25.56 25.61 1000 0.51 % NYSE
Showing 1 to 20 records out of 55