• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A-Mark Precious Meta 09-20-2019 11.40 11.70 12.04 11.06 12.04 8600 5.61 % NASDAQ
Anthem Inc 09-20-2019 255.45 255.58 256.14 251.55 252.09 2195300 -1.32 % NYSE
Amtech Systems Inc 09-20-2019 5.37 5.43 5.43 5.22 5.27 16000 -1.86 % NASDAQ
Bancorp 34 Inc 09-20-2019 14.82 14.79 15.70 14.77 15.70 3300 5.94 % NASDAQ
Braemar Hotels & Resorts Inc Pfd B 09-20-2019 20.65 20.17 20.71 20.17 20.54 3100 -0.53 % NYSE
Cymabay Therapeutics 09-20-2019 5.57 5.55 5.65 5.42 5.63 1264800 1.08 % NASDAQ
Coastal Financial Corp 09-20-2019 15.98 15.94 16.08 15.51 15.70 193200 -1.75 % NASDAQ
Euro Tech Hldg 09-20-2019 4.45 4.44 4.84 4.34 4.72 58700 6.07 % NASDAQ
Global Cord Blood Corp 09-20-2019 4.61 4.59 4.60 4.50 4.53 1380300 -1.74 % NYSE
Castlight Health Inc 09-20-2019 1.59 1.58 1.66 1.58 1.59 1059600 0.00 % NYSE
Cynergis Tek Inc 09-20-2019 2.98 2.98 3.12 2.98 2.98 10400 0.00 % AMEX
Conn Water Svcs IN 09-20-2019 70.02 69.81 70.10 69.81 70.04 59500 0.03 % NASDAQ
Dreyfus High Yield Strategies Fund 09-20-2019 3.06 3.07 3.09 3.06 3.08 154300 0.65 % NYSE
Reality Shares Divs ETF 09-20-2019 26.10 26.20 26.34 26.13 26.18 5100 0.31 % AMEX
Docusign Inc 09-20-2019 63.36 63.72 65.07 63.51 64.80 8980900 2.27 % NASDAQ
Domo Inc Cl B 09-20-2019 18.04 18.12 18.45 17.27 17.80 1476500 -1.33 % NASDAQ
DB Crude Oil -2X ETN Powershares 09-20-2019 50.87 51.38 51.70 49.42 50.90 6500 0.06 % AMEX
Velocity 3X Inverse Crude Oil 09-20-2019 4.49 4.43 4.60 4.34 4.47 20948900 -0.45 % AMEX
Eagle Point Credit Company Inc 09-20-2019 25.77 25.73 25.75 25.70 25.75 600 -0.08 % NYSE
Showing 1 to 20 records out of 55