• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A-Mark Precious Meta 09-20-2019 11.40 11.70 12.04 11.06 12.04 8600 5.61 % NASDAQ
Amtech Systems Inc 09-20-2019 5.37 5.43 5.43 5.22 5.27 16000 -1.86 % NASDAQ
Bancorp 34 Inc 09-20-2019 14.82 14.79 15.70 14.77 15.70 3300 5.94 % NASDAQ
Cymabay Therapeutics 09-20-2019 5.57 5.55 5.65 5.42 5.63 1264800 1.08 % NASDAQ
Coastal Financial Corp 09-20-2019 15.98 15.94 16.08 15.51 15.70 193200 -1.75 % NASDAQ
Euro Tech Hldg 09-20-2019 4.45 4.44 4.84 4.34 4.72 58700 6.07 % NASDAQ
Conn Water Svcs IN 09-20-2019 70.02 69.81 70.10 69.81 70.04 59500 0.03 % NASDAQ
Docusign Inc 09-20-2019 63.36 63.72 65.07 63.51 64.80 8980900 2.27 % NASDAQ
Domo Inc Cl B 09-20-2019 18.04 18.12 18.45 17.27 17.80 1476500 -1.33 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 09-20-2019 25.91 25.82 25.82 25.68 25.68 2300 -0.89 % NASDAQ
HD Supply Hlds Cmm 09-20-2019 39.70 39.74 39.97 38.88 39.04 1719900 -1.66 % NASDAQ
Hmn Financial Inc 09-20-2019 21.95 21.31 21.95 21.31 21.95 15300 0.00 % NASDAQ
Icf International 09-20-2019 81.85 81.71 82.09 80.45 80.73 451100 -1.37 % NASDAQ
Iterum Therapeutics Plc 09-20-2019 6.31 6.30 6.30 6.30 6.30 400 -0.16 % NASDAQ
Commun Systems Inc 09-20-2019 4.95 4.96 5.03 4.78 5.03 37600 1.62 % NASDAQ
Magyar Bancorp Inc 09-20-2019 11.85 12.00 12.28 11.73 12.28 8000 3.63 % NASDAQ
New York Mtge Trust 09-20-2019 6.00 6.00 6.02 5.96 5.99 7495600 -0.17 % NASDAQ
Otonomy Inc 09-20-2019 2.20 2.20 2.27 2.14 2.19 70800 -0.45 % NASDAQ
Peoples Bancorp NC 09-20-2019 28.18 28.18 29.14 27.71 29.14 46600 3.41 % NASDAQ
Sorl Auto Parts Inc 09-20-2019 3.22 3.25 3.27 3.24 3.27 14600 1.55 % NASDAQ
Showing 1 to 20 records out of 23