• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A-Mark Precious Meta 06-19-2019 12.89 12.75 12.75 12.75 12.75 400 -1.09 % NASDAQ
Amtech Systems Inc 06-19-2019 6.14 6.09 6.14 5.72 6.02 43900 -1.95 % NASDAQ
Bancorp 34 Inc 06-19-2019 15.66 15.70 15.70 15.50 15.50 800 -1.02 % NASDAQ
Cymabay Therapeutics 06-19-2019 7.10 7.16 7.49 6.88 7.02 1758200 -1.13 % NASDAQ
Coastal Financial Corp 06-19-2019 15.37 15.51 15.88 15.27 15.87 11600 3.25 % NASDAQ
Euro Tech Hldg 06-19-2019 3.95 3.93 4.45 3.91 4.10 107100 3.80 % NASDAQ
Conn Water Svcs IN 06-19-2019 68.58 68.49 69.61 68.16 69.28 43500 1.02 % NASDAQ
Docusign Inc 06-19-2019 53.51 53.56 53.88 52.13 53.09 1722100 -0.78 % NASDAQ
Domo Inc Cl B 06-19-2019 30.39 30.39 31.13 29.98 30.74 615500 1.15 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 06-19-2019 25.48 25.57 25.57 25.51 25.51 400 0.12 % NASDAQ
HD Supply Hlds Cmm 06-19-2019 39.44 39.40 39.45 39.14 39.39 2244200 -0.13 % NASDAQ
Hmn Financial Inc 06-19-2019 20.80 20.98 21.14 20.98 21.00 2800 0.96 % NASDAQ
Icf International 06-19-2019 74.01 73.96 75.44 73.51 75.22 143800 1.63 % NASDAQ
Iterum Therapeutics Plc 06-19-2019 6.80 6.52 6.66 6.23 6.48 16000 -4.71 % NASDAQ
Commun Systems Inc 06-19-2019 3.02 2.88 3.08 2.88 3.08 400 1.99 % NASDAQ
Magyar Bancorp Inc 06-19-2019 12.10 12.15 12.15 12.15 12.15 2000 0.41 % NASDAQ
New York Mtge Trust 06-19-2019 6.31 6.33 6.39 6.31 6.39 2205100 1.27 % NASDAQ
Otonomy Inc 06-19-2019 2.53 2.53 2.61 2.53 2.58 27300 1.98 % NASDAQ
Peoples Bancorp NC 06-19-2019 27.97 27.90 28.34 27.90 28.34 2400 1.32 % NASDAQ
Sorl Auto Parts Inc 06-19-2019 3.40 3.37 3.39 3.30 3.37 10200 -0.88 % NASDAQ
Showing 1 to 20 records out of 23