• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Fund Ltd 06-25-2019 26.15 25.86 25.88 25.84 25.88 700 -1.03 % AMEX
Condor Hospitality T 06-25-2019 8.58 8.88 8.99 8.79 8.97 7400 4.55 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-25-2019 12.24 12.15 12.33 12.15 12.33 400 0.74 % AMEX
Emrg Mkts Bear 3X Direxion 06-25-2019 42.80 43.17 44.15 42.99 44.01 327800 2.83 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 06-25-2019 41.57 41.91 42.40 41.76 42.30 26600 1.76 % AMEX
Ultrashort MSCI EAFE Proshares 06-25-2019 23.22 23.19 23.38 23.18 23.38 3400 0.69 % AMEX
EAFE MSCI Short Proshares 06-25-2019 26.12 26.00 26.16 26.00 26.16 2600 0.15 % AMEX
Ellomay Capital Ltd 06-25-2019 10.80 11.30 11.45 10.10 10.87 8600 0.65 % AMEX
Short-Term USD EM Bond Proshares 06-25-2019 76.20 76.18 76.18 76.18 76.18 100 -0.03 % AMEX
Ultrashort FTSE Europe Proshares 06-25-2019 30.44 30.24 30.88 30.24 30.88 2100 1.45 % AMEX
Empire State Realty Op LP 06-25-2019 15.30 15.03 15.03 14.71 14.71 2000 -3.86 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 06-25-2019 5.93 5.88 5.96 5.85 5.96 1900 0.51 % AMEX
Ultrashort MSCI Japan Proshares 06-25-2019 29.03 28.62 29.25 28.62 29.25 2800 0.76 % AMEX
GS Access Ultra Short Bond ETF 06-25-2019 50.35 50.38 50.39 50.38 50.38 10000 0.06 % AMEX
Advisorshares Sage Core Reserve 06-25-2019 99.77 99.59 99.59 99.57 99.57 17400 -0.20 % AMEX
Midcap Bear 3X Direxion 06-25-2019 11.00 11.02 11.17 10.96 11.16 7600 1.45 % AMEX
Merger ETF Proshares 06-25-2019 37.55 37.44 37.49 37.44 37.48 400 -0.19 % AMEX
Showing 1 to 20 records out of 31