• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Fund Ltd 09-18-2019 26.07 25.64 25.64 25.64 25.64 100 -1.65 % AMEX
Condor Hospitality T 09-18-2019 11.05 11.05 11.07 11.05 11.06 26800 0.09 % AMEX
Dev Mkts Bear 3X Direxion ETF 09-18-2019 12.24 12.17 12.32 12.13 12.16 3500 -0.65 % AMEX
Emrg Mkts Bear 3X Direxion 09-18-2019 44.28 44.44 45.86 44.41 44.80 202100 1.17 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 09-18-2019 42.60 42.82 43.46 42.68 42.93 19000 0.77 % AMEX
Ultrashort MSCI EAFE Proshares 09-18-2019 23.35 23.42 23.43 23.21 23.21 4300 -0.60 % AMEX
EAFE MSCI Short Proshares 09-18-2019 26.16 26.16 26.21 26.09 26.11 1500 -0.19 % AMEX
Short-Term USD EM Bond Proshares 09-18-2019 75.38 75.53 75.53 75.53 75.53 0 0.20 % AMEX
Ultrashort FTSE Europe Proshares 09-18-2019 31.24 31.07 31.27 30.93 31.00 8500 -0.77 % AMEX
Empire State Realty Op LP 09-18-2019 14.25 13.80 13.93 13.79 13.92 5100 -2.32 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 09-18-2019 5.16 5.25 5.31 5.13 5.13 2500 -0.58 % AMEX
Ultrashort MSCI Japan Proshares 09-18-2019 26.83 27.04 27.05 26.74 26.77 1700 -0.22 % AMEX
MLCX Biofuels Index TR ETN Elements 09-18-2019 5.24 5.34 5.34 5.30 5.30 300 1.15 % AMEX
GS Access Ultra Short Bond ETF 09-18-2019 50.42 50.43 50.44 50.43 50.43 900 0.02 % AMEX
Advisorshares Sage Core Reserve 09-18-2019 99.81 99.86 99.86 99.85 99.85 300 0.04 % AMEX
Midcap Bear 3X Direxion 09-18-2019 48.72 49.82 50.62 49.61 49.61 3300 1.83 % AMEX
Merger ETF Proshares 09-18-2019 37.64 37.66 37.69 37.66 37.66 200 0.05 % AMEX
Showing 1 to 20 records out of 31